Free Trial

Leju (LEJU) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free LEJU Stock Alerts
$1.08
-0.02 (-1.60%)
(As of 04/11/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Leju Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.41%
3 Month
Performance
-21.84%
6 Month
Performance
-23.77%
Year-To-Date
Performance
-32.35%
1 Year
Performance
-8.26%
Receive LEJU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leju and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LEJU Stock Chart for Tuesday, April, 23, 2024

LEJU Chart by TradingView

Leju Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024N/A$1.08$1.08$1.07700 shs$14.92 million
04/15/2024N/A$1.08$1.08$1.07700 shs$14.92 million
04/12/2024$1.08$1.08$1.08$1.07744 shs$14.92 million
04/11/2024$1.10$1.08
-1.60%		$1.08$1.07744 shs$14.92 million
04/10/2024$1.14$1.10
-3.51%		$1.14$1.088,612 shs$15.16 million
04/09/2024$1.18$1.14
-3.37%		$1.14$1.1110,580 shs$15.71 million
04/08/2024$1.18$1.18$1.18$1.181,554 shs$16.26 million
04/05/2024$1.23$1.18
-3.70%		$1.18$1.1012,003 shs$16.26 million
04/04/2024$1.20$1.23
+2.08%		$1.25$1.201,689 shs$16.88 million
04/03/2024$1.25$1.20
-4.00%		$1.26$1.118,903 shs$16.54 million
04/02/2024$1.23$1.25
+1.63%		$1.28$1.252,078 shs$17.23 million
04/01/2024$1.30$1.23
-5.38%		$1.23$1.231,699 shs$16.95 million
03/29/2024$1.30$1.30$1.30$1.214,870 shs$17.91 million
03/28/2024$1.21$1.30
+7.44%		$1.30$1.214,870 shs$17.91 million
03/27/2024$1.27$1.21
-4.72%		$1.29$1.218,466 shs$16.67 million
03/26/2024$1.31$1.27
-2.68%		$1.27$1.212,781 shs$17.51 million
03/25/2024$1.25$1.31
+4.40%		$1.32$1.293,095 shs$17.98 million
03/22/2024$1.27$1.25
-1.57%		$1.30$1.252,893 shs$17.23 million
03/21/2024$1.26$1.27
+0.79%		$1.28$1.254,859 shs$17.50 million
03/20/2024$1.20$1.26
+5.00%		$1.30$1.215,643 shs$17.36 million
03/19/2024$1.29$1.20
-6.98%		$1.32$1.199,393 shs$16.54 million
03/18/2024$1.30$1.29
-0.77%		$1.33$1.295,520 shs$17.78 million
03/15/2024$1.31$1.30
-0.38%		$1.34$1.302,287 shs$17.91 million
03/14/2024$1.43$1.31
-8.74%		$1.40$1.2816,054 shs$17.98 million
03/13/2024$1.33$1.43
+7.52%		$1.45$1.308,369 shs$19.71 million
03/12/2024$1.32$1.33
+0.76%		$1.39$1.323,663 shs$18.33 million
03/11/2024$1.36$1.32
-2.96%		$1.36$1.2824,515 shs$18.19 million
03/08/2024$1.37$1.36
-0.72%		$1.46$1.3513,529 shs$18.74 million
03/07/2024$1.43$1.37
-4.19%		$1.43$1.3724,508 shs$19.71 million
03/06/2024$1.31$1.43
+9.15%		$1.46$1.2418,592 shs$19.71 million
03/05/2024$1.36$1.31
-3.67%		$1.36$1.318,456 shs$18.05 million
03/04/2024$1.41$1.36
-3.55%		$1.36$1.3011,381 shs$18.74 million
03/01/2024$1.33$1.41
+6.02%		$1.43$1.3312,557 shs$19.43 million
02/29/2024$1.31$1.33
+1.52%		$1.52$1.2931,482 shs$18.33 million
02/28/2024$1.38$1.31
-5.07%		$1.48$1.3022,647 shs$18.05 million
02/27/2024$1.21$1.38
+14.06%		$1.42$1.1731,132 shs$19.02 million
02/26/2024$1.28$1.21
-5.47%		$1.30$1.209,792 shs$16.67 million
02/23/2024$1.26$1.28
+1.59%		$1.28$1.2014,140 shs$17.64 million
02/22/2024$1.37$1.26
-8.03%		$1.44$1.1734,917 shs$17.37 million
02/21/2024$1.49$1.37
-8.05%		$1.44$1.3231,434 shs$18.88 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/20/2024$1.53$1.49
-2.61%		$1.55$1.4327,035 shs$20.53 million
02/19/2024$1.53$1.53$1.56$1.4232,200 shs$21.08 million
02/16/2024$1.61$1.53
-4.97%		$1.56$1.4229,075 shs$21.08 million
02/15/2024$1.42$1.61
+13.39%		$1.66$1.3795,243 shs$22.19 million
02/14/2024$1.05$1.42
+35.24%		$1.68$1.12268,710 shs$19.57 million
02/13/2024$1.17$1.05
-9.87%		$1.22$1.0528,088 shs$14.47 million
02/12/2024$1.15$1.17
+1.30%		$1.28$1.1710,267 shs$16.06 million
02/09/2024$1.24$1.15
-7.26%		$1.25$1.137,507 shs$15.85 million
02/08/2024$1.02$1.24
+21.57%		$1.35$0.9761,996 shs$17.09 million
02/07/2024$1.01$1.02
+0.99%		$1.07$0.9611,326 shs$14.06 million
02/06/2024$1.02$1.01
-0.98%		$1.10$1.0013,939 shs$13.92 million
02/05/2024$1.15$1.02
-11.30%		$1.10$0.988,934 shs$14.06 million
02/02/2024$1.19$1.19$1.23$1.143,423 shs$16.40 million
02/01/2024$1.15$1.19
+3.47%		$1.19$1.124,184 shs$16.40 million
01/31/2024$1.22$1.15
-5.73%		$1.21$1.1513,477 shs$15.85 million
01/30/2024$1.24$1.22
-1.98%		$1.24$1.201,338 shs$16.81 million
01/29/2024$1.34$1.24
-7.11%		$1.34$1.228,596 shs$17.16 million
01/26/2024$1.30$1.34
+3.08%		$1.36$1.322,066 shs$18.47 million
01/25/2024$1.39$1.30
-6.47%		$1.41$1.303,041 shs$17.91 million
01/24/2024$1.38$1.39
+0.38%		$1.51$1.369,421 shs$19.15 million
01/23/2024$1.38$1.38
+0.22%		$1.47$1.375,839 shs$19.08 million
01/22/2024$1.39$1.38
-0.60%		$1.38$1.312,437 shs$19.04 million

Related Companies:
This page (NYSE:LEJU) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press