S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Laser breakthrough could send stock soaring 2,467% (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Laser breakthrough could send stock soaring 2,467% (Ad)
Google says its AI image-generator would sometimes 'overcompensate' for diversity
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Laser breakthrough could send stock soaring 2,467% (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Laser breakthrough could send stock soaring 2,467% (Ad)
Google says its AI image-generator would sometimes 'overcompensate' for diversity
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Laser breakthrough could send stock soaring 2,467% (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Laser breakthrough could send stock soaring 2,467% (Ad)
Google says its AI image-generator would sometimes 'overcompensate' for diversity
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
The perfect AI stock under $10 (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Laser breakthrough could send stock soaring 2,467% (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Laser breakthrough could send stock soaring 2,467% (Ad)
Google says its AI image-generator would sometimes 'overcompensate' for diversity
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions

Leju (LEJU) Stock Chart & Stock Price History

$1.28
+0.02 (+1.59%)
(As of 02/23/2024 ET)

Leju Stock Price Performance

5 Day
Performance
-16.34%
1 Month
Performance
-7.91%
3 Month
Performance
0.00%
6 Month
Performance
-31.91%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+6.67%
Receive LEJU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leju and its competitors with MarketBeat's FREE daily newsletter


LEJU Stock Chart for Saturday, February, 24, 2024

Leju Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$1.26$1.28
+1.59%
$1.28$1.2014,140 shs$17.64 million
02/22/2024$1.37$1.26
-8.03%
$1.44$1.1734,917 shs$17.37 million
02/21/2024$1.49$1.37
-8.05%
$1.44$1.3231,434 shs$18.88 million
02/20/2024$1.53$1.49
-2.61%
$1.55$1.4327,035 shs$20.53 million
02/19/2024$1.53$1.53$1.56$1.4232,200 shs$21.08 million
02/16/2024$1.61$1.53
-4.97%
$1.56$1.4229,075 shs$21.08 million
02/15/2024$1.42$1.61
+13.39%
$1.66$1.3795,243 shs$22.19 million
02/14/2024$1.05$1.42
+35.24%
$1.68$1.12268,710 shs$19.57 million
02/13/2024$1.17$1.05
-9.87%
$1.22$1.0528,088 shs$14.47 million
02/12/2024$1.15$1.17
+1.30%
$1.28$1.1710,267 shs$16.06 million
02/09/2024$1.24$1.15
-7.26%
$1.25$1.137,507 shs$15.85 million
02/08/2024$1.02$1.24
+21.57%
$1.35$0.9761,996 shs$17.09 million
02/07/2024$1.01$1.02
+0.99%
$1.07$0.9611,326 shs$14.06 million
02/06/2024$1.02$1.01
-0.98%
$1.10$1.0013,939 shs$13.92 million
02/05/2024$1.15$1.02
-11.30%
$1.10$0.988,934 shs$14.06 million
02/02/2024$1.19$1.19$1.23$1.143,423 shs$16.40 million
02/01/2024$1.15$1.19
+3.47%
$1.19$1.124,184 shs$16.40 million
01/31/2024$1.22$1.15
-5.73%
$1.21$1.1513,477 shs$15.85 million
01/30/2024$1.24$1.22
-1.98%
$1.24$1.201,338 shs$16.81 million
01/29/2024$1.34$1.24
-7.11%
$1.34$1.228,596 shs$17.16 million
01/26/2024$1.30$1.34
+3.08%
$1.36$1.322,066 shs$18.47 million
01/25/2024$1.39$1.30
-6.47%
$1.41$1.303,041 shs$17.91 million
01/24/2024$1.38$1.39
+0.38%
$1.51$1.369,421 shs$19.15 million
01/23/2024$1.38$1.38
+0.22%
$1.47$1.375,839 shs$19.08 million
01/22/2024$1.39$1.38
-0.60%
$1.38$1.312,437 shs$19.04 million
01/19/2024$1.37$1.39
+1.46%
$1.39$1.301,756 shs$19.15 million
01/18/2024$1.22$1.37
+12.30%
$1.39$1.2016,142 shs$18.88 million
01/17/2024$1.22$1.22$1.23$1.184,225 shs$16.81 million
01/16/2024$1.23$1.22
-0.81%
$1.28$1.177,837 shs$16.81 million
01/15/2024$1.23$1.23$1.36$1.2214,500 shs$16.95 million
01/12/2024$1.38$1.23
-10.87%
$1.36$1.2214,574 shs$16.95 million
01/11/2024$1.49$1.38
-7.38%
$1.44$1.3122,142 shs$19.02 million
01/10/2024$1.60$1.49
-6.82%
$1.64$1.4239,684 shs$20.53 million
01/09/2024$1.68$1.60
-4.82%
$1.67$1.5610,388 shs$22.03 million
01/08/2024$1.63$1.68
+3.07%
$1.70$1.579,875 shs$23.16 million
01/05/2024$1.62$1.63
+0.62%
$1.64$1.567,968 shs$22.46 million
01/04/2024$1.58$1.62
+2.53%
$1.66$1.5311,502 shs$22.33 million
01/03/2024$1.50$1.58
+5.33%
$1.63$1.5021,272 shs$21.77 million
01/02/2024$1.60$1.50
-6.25%
$1.60$1.4911,644 shs$20.67 million
01/01/2024$1.60$1.60$1.81$1.4042,600 shs$22.05 million
12/29/2023$1.90$1.64
-13.68%
$1.81$1.4042,657 shs$22.61 million
12/28/2023$1.83$1.90
+3.83%
$1.90$1.803,699 shs$26.18 million
12/27/2023$2.00$1.83
-8.50%
$2.01$1.7530,581 shs$25.22 million
12/26/2023$2.01$2.00
-0.50%
$2.04$1.8410,614 shs$27.56 million
12/25/2023$2.01$2.01$2.20$1.9125,300 shs$27.71 million
12/22/2023$2.03$2.01
-0.99%
$2.20$1.9121,158 shs$27.70 million
12/21/2023$2.05$2.03
-0.98%
$2.27$2.0217,752 shs$27.97 million
12/20/2023$1.96$2.05
+4.59%
$2.11$1.8061,319 shs$28.25 million
12/19/2023$1.73$1.96
+13.29%
$2.10$1.7190,387 shs$27.01 million
12/18/2023$1.82$1.73
-4.95%
$1.79$1.668,738 shs$23.84 million
12/15/2023$1.70$1.80
+5.88%
$1.84$1.7029,736 shs$24.80 million
12/14/2023$1.55$1.70
+9.82%
$1.95$1.7070,748 shs$23.43 million
12/13/2023$1.52$1.55
+1.84%
$1.58$1.455,525 shs$21.33 million
12/12/2023$1.64$1.52
-7.32%
$1.63$1.4015,593 shs$20.95 million
12/11/2023$1.59$1.64
+3.14%
$1.64$1.4342,873 shs$22.60 million
12/08/2023$1.44$1.59
+10.42%
$1.64$1.4253,286 shs$21.91 million
12/07/2023$2.03$1.44
-29.10%
$2.40$1.44292,640 shs$19.84 million
12/06/2023$1.34$2.03
+51.57%
$2.34$1.57533,248 shs$27.99 million
12/05/2023$1.26$1.34
+6.51%
$1.48$1.1947,941 shs$18.47 million
12/04/2023$1.28$1.26
-1.71%
$1.27$1.242,889 shs$17.34 million
12/01/2023$1.30$1.28
-1.54%
$1.30$1.2413,031 shs$17.64 million
11/30/2023$1.26$1.30
+3.17%
$1.30$1.237,366 shs$17.91 million
11/29/2023$1.33$1.26
-5.26%
$1.31$1.269,941 shs$17.36 million
11/28/2023$1.29$1.33
+3.10%
$1.33$1.2025,019 shs$18.33 million
11/27/2023$1.28$1.29
+0.78%
$1.30$1.1919,486 shs$17.78 million
11/24/2023$1.18$1.28
+8.47%
$1.28$1.0922,385 shs$17.64 million
11/23/2023$1.18$1.18$1.19$1.1315,977 shs$16.27 million

This page (NYSE:LEJU) was last updated on 2/24/2024 by MarketBeat.com Staff