S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Better Than Oil Stocks (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Obama’s 2024 Confession (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Better Than Oil Stocks (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Obama’s 2024 Confession (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Better Than Oil Stocks (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Obama’s 2024 Confession (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Stock ideas from the 2024 Microcap Conference
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Better Than Oil Stocks (Ad)
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
MarketBeat Week in Review – 2/19 - 2/23
Obama’s 2024 Confession (Ad)
Closing prices for crude oil, gold and other commodities
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies

LL Flooring (LL) Stock Chart & Stock Price History

$2.02
+0.02 (+1.00%)
(As of 02/23/2024 ET)

LL Flooring Stock Price Performance

5 Day
Performance
-6.54%
1 Month
Performance
-32.77%
3 Month
Performance
-38.56%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-48.72%
1 Year
Performance
-61.98%
Receive LL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter


LL Stock Chart for Saturday, February, 24, 2024

LL Flooring Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$2.00$2.00$2.04$2.0052,928 shs$61.72 million
02/22/2024$2.06$2.00
-2.91%
$2.10$1.98426,345 shs$61.72 million
02/21/2024$2.15$2.06
-4.19%
$2.17$2.02218,898 shs$63.57 million
02/20/2024$2.14$2.15
+0.47%
$2.21$2.10273,728 shs$66.36 million
02/19/2024$2.14$2.14$2.21$2.1481,700 shs$66.04 million
02/16/2024$2.21$2.15
-2.71%
$2.22$2.1581,647 shs$66.35 million
02/15/2024$2.14$2.21
+3.27%
$2.24$2.15119,281 shs$68.21 million
02/14/2024$2.16$2.14
-0.93%
$2.22$2.11225,038 shs$66.04 million
02/13/2024$2.25$2.16
-4.00%
$2.23$2.15169,976 shs$66.66 million
02/12/2024$2.31$2.25
-2.60%
$2.36$2.20181,685 shs$69.44 million
02/09/2024$2.30$2.30
-0.22%
$2.36$2.28182,932 shs$70.82 million
02/08/2024$2.36$2.30
-2.54%
$2.37$2.29155,095 shs$70.98 million
02/07/2024$2.16$2.36
+9.26%
$2.40$2.03546,911 shs$72.83 million
02/06/2024$2.20$2.16
-1.82%
$2.25$2.14231,477 shs$66.66 million
02/05/2024$2.29$2.20
-3.93%
$2.31$2.16205,345 shs$67.90 million
02/02/2024$2.47$2.28
-7.89%
$2.59$2.22681,711 shs$70.21 million
02/01/2024$2.60$2.47
-5.00%
$2.61$2.43299,099 shs$76.22 million
01/31/2024$2.76$2.60
-5.80%
$2.76$2.58162,417 shs$80.24 million
01/30/2024$2.84$2.76
-2.82%
$2.82$2.76194,859 shs$85.17 million
01/29/2024$2.88$2.84
-1.39%
$2.91$2.79148,264 shs$87.64 million
01/26/2024$2.89$2.86
-1.21%
$2.93$2.8584,859 shs$88.11 million
01/25/2024$2.98$2.89
-2.86%
$3.03$2.86210,123 shs$89.19 million
01/24/2024$2.93$2.98
+1.54%
$3.04$2.93236,487 shs$91.81 million
01/23/2024$2.86$2.93
+2.45%
$2.94$2.86112,327 shs$90.42 million
01/22/2024$2.95$2.86
-3.05%
$3.05$2.76192,726 shs$88.26 million
01/19/2024$3.04$2.95
-2.80%
$3.07$2.94152,855 shs$91.04 million
01/18/2024$3.07$3.04
-0.98%
$3.15$2.94194,374 shs$93.66 million
01/17/2024$3.07$3.07
-0.16%
$3.07$3.01107,745 shs$94.59 million
01/16/2024$3.17$3.07
-3.15%
$3.17$3.04208,767 shs$94.74 million
01/15/2024$3.17$3.17$3.41$3.17168,100 shs$97.83 million
01/12/2024$3.36$3.18
-5.37%
$3.41$3.17168,199 shs$97.98 million
01/11/2024$3.44$3.36
-2.33%
$3.45$3.31173,665 shs$103.55 million
01/10/2024$3.40$3.44
+1.03%
$3.47$3.37160,564 shs$106.00 million
01/09/2024$3.55$3.40
-4.23%
$3.51$3.37360,020 shs$104.92 million
01/08/2024$3.28$3.55
+8.23%
$3.79$3.23409,295 shs$109.55 million
01/05/2024$3.46$3.29
-4.91%
$3.47$3.28217,179 shs$101.53 million
01/04/2024$3.41$3.46
+1.47%
$3.50$3.4082,411 shs$106.78 million
01/03/2024$3.83$3.41
-10.85%
$3.78$3.41294,415 shs$105.23 million
01/02/2024$3.90$3.83
-1.92%
$3.99$3.81247,263 shs$118.04 million
01/01/2024$3.90$3.90$4.06$3.89179,300 shs$120.35 million
12/29/2023$4.03$3.90
-3.23%
$4.06$3.89179,175 shs$120.35 million
12/28/2023$3.99$4.03
+1.00%
$4.12$3.97335,014 shs$124.37 million
12/27/2023$3.88$3.99
+2.84%
$4.00$3.71281,382 shs$123.13 million
12/26/2023$3.85$3.88
+0.78%
$3.93$3.84116,829 shs$119.74 million
12/25/2023$3.85$3.85$3.99$3.82198,300 shs$118.81 million
12/22/2023$3.91$3.85
-1.53%
$3.99$3.82198,396 shs$118.81 million
12/21/2023$3.71$3.91
+5.39%
$3.92$3.62281,691 shs$120.67 million
12/20/2023$3.79$3.71
-1.98%
$3.85$3.67179,456 shs$114.49 million
12/19/2023$3.72$3.79
+1.75%
$3.88$3.57498,625 shs$116.81 million
12/18/2023$3.62$3.72
+2.76%
$3.74$3.53314,376 shs$114.80 million
12/15/2023$3.44$3.59
+4.36%
$3.61$3.401.17 million shs$110.79 million
12/14/2023$3.25$3.44
+5.85%
$3.48$3.32350,403 shs$106.16 million
12/13/2023$3.14$3.25
+3.50%
$3.30$3.07184,875 shs$100.30 million
12/12/2023$3.33$3.14
-5.71%
$3.32$3.13190,017 shs$96.90 million
12/11/2023$3.37$3.33
-1.19%
$3.45$3.25161,084 shs$102.76 million
12/08/2023$3.45$3.36
-2.61%
$3.45$3.3681,004 shs$103.70 million
12/07/2023$3.44$3.45
+0.29%
$3.48$3.38152,438 shs$106.48 million
12/06/2023$3.50$3.44
-1.71%
$3.55$3.41143,434 shs$106.16 million
12/05/2023$3.65$3.50
-3.98%
$3.63$3.47123,308 shs$108.01 million
12/04/2023$3.58$3.65
+1.82%
$3.70$3.52248,569 shs$112.49 million
12/01/2023$3.51$3.57
+1.85%
$3.68$3.47234,154 shs$110.18 million
11/30/2023$3.56$3.51
-1.54%
$3.58$3.48110,528 shs$108.16 million
11/29/2023$3.60$3.56
-1.11%
$3.74$3.51335,864 shs$109.86 million
11/28/2023$3.30$3.60
+9.26%
$3.68$3.24326,443 shs$111.10 million
11/27/2023$3.26$3.30
+1.07%
$3.30$3.18190,735 shs$101.68 million
11/24/2023$3.24$3.26
+0.46%
$3.31$3.23101,707 shs$100.45 million
11/23/2023$3.24$3.24$3.26$3.08160,444 shs$99.99 million

This page (NYSE:LL) was last updated on 2/24/2024 by MarketBeat.com Staff