LL Flooring (LL) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)

Free LL Stock Alerts

$1.52

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

LL Flooring Stock Price Performance

5 Day Performance: -12.14%
1 Month Performance: -7.32%
3 Month Performance: -48.47%
6 Month Performance: -52.05%
Year-To-Date Performance: -61.03%
1 Year Performance: -53.94%

Receive LL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

LL Stock Chart for Friday, April, 19, 2024

LL Flooring Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$1.52	$1.52	$1.54	$1.50	143,752 shs	$46.88 million
04/18/2024	$1.58	$1.52 -3.80%	$1.63	$1.51	236,952 shs	$46.88 million
04/17/2024	$1.62	$1.58 -2.47%	$1.67	$1.53	246,652 shs	$48.73 million
04/16/2024	$1.68	$1.62 -3.57%	$1.69	$1.60	273,082 shs	$49.96 million
04/15/2024	$1.73	$1.68 -2.89%	$1.75	$1.66	178,346 shs	$51.81 million
04/12/2024	$1.76	$1.72 -2.27%	$1.74	$1.67	86,780 shs	$53.05 million
Get the Latest News and Ratings for LL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$1.74	$1.76 +1.15%	$1.76	$1.68	135,933 shs	$54.28 million
04/10/2024	$1.80	$1.74 -3.33%	$1.75	$1.66	234,501 shs	$53.66 million
04/09/2024	$1.81	$1.80 -0.55%	$1.82	$1.75	191,129 shs	$55.51 million
04/08/2024	$1.83	$1.81 -1.09%	$1.85	$1.79	172,161 shs	$55.82 million
04/05/2024	$1.84	$1.82 -1.36%	$1.90	$1.77	78,263 shs	$55.98 million
04/04/2024	$1.84	$1.84	$1.89	$1.82	212,643 shs	$56.74 million
04/03/2024	$1.80	$1.84 +2.22%	$1.85	$1.77	122,368 shs	$56.75 million
04/02/2024	$1.84	$1.80 -2.17%	$1.86	$1.76	166,172 shs	$55.51 million
04/01/2024	$1.83	$1.84 +0.55%	$1.88	$1.84	128,655 shs	$56.75 million
03/29/2024	$1.83	$1.83	$1.86	$1.79	237,441 shs	$56.44 million
03/28/2024	$1.80	$1.83 +1.67%	$1.86	$1.79	237,412 shs	$56.44 million
03/27/2024	$1.76	$1.80 +2.56%	$1.82	$1.70	157,798 shs	$55.51 million
03/26/2024	$1.82	$1.76 -3.57%	$1.81	$1.73	239,485 shs	$54.12 million
03/25/2024	$1.82	$1.82	$1.85	$1.79	216,221 shs	$56.13 million
03/22/2024	$1.80	$1.80 -0.28%	$1.84	$1.75	128,790 shs	$55.36 million
03/21/2024	$1.77	$1.80 +1.69%	$1.91	$1.76	221,982 shs	$55.51 million
03/20/2024	$1.64	$1.77 +7.93%	$1.77	$1.63	133,517 shs	$54.59 million
03/19/2024	$1.68	$1.64 -2.38%	$1.69	$1.61	179,167 shs	$50.58 million
03/18/2024	$1.75	$1.68 -4.00%	$1.79	$1.65	386,091 shs	$51.81 million
03/15/2024	$1.80	$1.71 -5.00%	$1.85	$1.70	2.72 million shs	$52.74 million
03/14/2024	$1.92	$1.80 -6.25%	$1.94	$1.78	370,061 shs	$55.51 million
03/13/2024	$1.96	$1.92 -2.04%	$1.97	$1.91	212,631 shs	$59.21 million
03/12/2024	$1.99	$1.96 -1.51%	$2.00	$1.91	275,001 shs	$60.45 million
03/11/2024	$2.02	$1.99 -1.49%	$2.00	$1.90	411,027 shs	$61.37 million
03/08/2024	$2.03	$2.00 -1.48%	$2.07	$1.97	215,645 shs	$61.68 million
03/07/2024	$1.98	$2.03 +2.53%	$2.07	$1.95	272,677 shs	$62.61 million
03/06/2024	$2.06	$1.98 -3.88%	$2.09	$1.97	398,547 shs	$61.06 million
03/05/2024	$2.08	$2.06 -0.96%	$2.14	$1.98	254,539 shs	$63.58 million
03/04/2024	$2.14	$2.08 -2.80%	$2.27	$2.04	390,925 shs	$64.19 million
03/01/2024	$2.14	$2.13 -0.47%	$2.15	$2.11	173,433 shs	$65.73 million
02/29/2024	$2.18	$2.14 -1.83%	$2.23	$2.08	139,808 shs	$66.04 million
02/28/2024	$2.19	$2.18 -0.46%	$2.27	$2.16	126,714 shs	$67.28 million
02/27/2024	$2.05	$2.19 +6.83%	$2.25	$2.08	311,380 shs	$67.58 million
02/26/2024	$2.02	$2.05 +1.49%	$2.07	$1.99	89,741 shs	$63.26 million
3 Sub-$10 Stocks to Buy for 2024 (Ad) Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances. Get your FREE look at these THREE companies right here.
02/23/2024	$2.00	$2.00	$2.04	$2.00	52,928 shs	$61.72 million
02/22/2024	$2.06	$2.00 -2.91%	$2.10	$1.98	426,345 shs	$61.72 million
02/21/2024	$2.15	$2.06 -4.19%	$2.17	$2.02	218,898 shs	$63.57 million
02/20/2024	$2.14	$2.15 +0.47%	$2.21	$2.10	273,728 shs	$66.36 million
02/19/2024	$2.14	$2.14	$2.21	$2.14	81,700 shs	$66.04 million
02/16/2024	$2.21	$2.15 -2.71%	$2.22	$2.15	81,647 shs	$66.35 million
02/15/2024	$2.14	$2.21 +3.27%	$2.24	$2.15	119,281 shs	$68.21 million
02/14/2024	$2.16	$2.14 -0.93%	$2.22	$2.11	225,038 shs	$66.04 million
02/13/2024	$2.25	$2.16 -4.00%	$2.23	$2.15	169,976 shs	$66.66 million
02/12/2024	$2.31	$2.25 -2.60%	$2.36	$2.20	181,685 shs	$69.44 million
02/09/2024	$2.30	$2.30 -0.22%	$2.36	$2.28	182,932 shs	$70.82 million
02/08/2024	$2.36	$2.30 -2.54%	$2.37	$2.29	155,095 shs	$70.98 million
02/07/2024	$2.16	$2.36 +9.26%	$2.40	$2.03	546,911 shs	$72.83 million
02/06/2024	$2.20	$2.16 -1.82%	$2.25	$2.14	231,477 shs	$66.66 million
02/05/2024	$2.29	$2.20 -3.93%	$2.31	$2.16	205,345 shs	$67.90 million
02/02/2024	$2.47	$2.28 -7.89%	$2.59	$2.22	681,711 shs	$70.21 million
02/01/2024	$2.60	$2.47 -5.00%	$2.61	$2.43	299,099 shs	$76.22 million
01/31/2024	$2.76	$2.60 -5.80%	$2.76	$2.58	162,417 shs	$80.24 million
01/30/2024	$2.84	$2.76 -2.82%	$2.82	$2.76	194,859 shs	$85.17 million
01/29/2024	$2.88	$2.84 -1.39%	$2.91	$2.79	148,264 shs	$87.64 million
01/26/2024	$2.89	$2.86 -1.21%	$2.93	$2.85	84,859 shs	$88.11 million
01/25/2024	$2.98	$2.89 -2.86%	$3.03	$2.86	210,123 shs	$89.19 million
01/24/2024	$2.93	$2.98 +1.54%	$3.04	$2.93	236,487 shs	$91.81 million
01/23/2024	$2.86	$2.93 +2.45%	$2.94	$2.86	112,327 shs	$90.42 million
01/22/2024	$2.95	$2.86 -3.05%	$3.05	$2.76	192,726 shs	$88.26 million
01/19/2024	$3.04	$2.95 -2.80%	$3.07	$2.94	152,855 shs	$91.04 million
01/18/2024	$3.07	$3.04 -0.98%	$3.15	$2.94	194,374 shs	$93.66 million

Related Companies:

This page (NYSE:LL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

LL Flooring (LL) Stock Chart & Stock Price History

LL Flooring Stock Price Performance

LL Stock Chart for Friday, April, 19, 2024

LL Flooring Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info