Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free LL Stock Alerts

LL Flooring (LL) Stock Chart & Stock Price History

$0.98
+0.06 (+6.49%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LL Flooring Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-33.07%
3 Month
Performance
-35.52%
6 Month
Performance
-66.12%
Year-To-Date
Performance
-75.20%
1 Year
Performance
-75.30%
Receive LL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

LL Stock Chart for Friday, July, 26, 2024

LL Chart by TradingView

LL Flooring Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$0.89$0.92
+3.01%		$1.03$0.86740,099 shs$28.04 million
07/24/2024$0.77$0.89
+16.32%		$0.94$0.801.04 million shs$27.22 million
07/23/2024$0.88$0.77
-13.33%		$0.79$0.721.65 million shs$23.40 million
07/22/2024$0.93$0.88
-5.08%		$0.92$0.80410,092 shs$27.00 million
07/19/2024$0.92$0.92
+0.30%		$0.98$0.86364,865 shs$28.22 million
07/18/2024$1.03$0.92
-10.67%		$1.04$0.90842,920 shs$28.14 million
07/17/2024$1.01$1.03
+2.49%		$1.12$0.95991,754 shs$31.49 million
07/16/2024$1.00$1.01
+0.53%		$1.05$1.00440,007 shs$30.73 million
07/15/2024$1.03$1.00
-2.94%		$1.08$0.951.31 million shs$30.57 million
07/12/2024$0.75$1.01
+35.57%		$1.12$0.806.05 million shs$30.89 million
07/11/2024$0.68$0.75
+9.56%		$0.83$0.682.27 million shs$22.78 million
07/10/2024$0.56$0.68
+21.43%		$0.70$0.542.07 million shs$20.79 million
07/09/2024$0.57$0.56
-1.75%		$0.64$0.551.31 million shs$17.13 million
07/08/2024$0.56$0.57
+1.12%		$0.70$0.542.12 million shs$17.43 million
07/05/2024$1.03$0.56
-45.27%		$1.04$0.534.37 million shs$17.24 million
07/04/2024$1.02$1.03
+0.98%		$1.34$0.891.86 million shs$31.50 million
07/03/2024$1.33$1.02
-23.31%		$1.34$0.891.86 million shs$31.19 million
07/02/2024$1.39$1.33
-3.97%		$1.40$1.23427,410 shs$40.67 million
07/01/2024$1.43$1.39
-3.15%		$1.41$1.3881,485 shs$42.35 million
06/28/2024$1.50$1.40
-6.35%		$1.66$1.35503,287 shs$42.81 million
06/27/2024$1.45$1.50
+3.46%		$1.51$1.43117,814 shs$45.72 million
06/26/2024$1.50$1.45
-3.67%		$1.49$1.4256,510 shs$44.19 million
06/25/2024$1.35$1.50
+11.11%		$1.51$1.35342,595 shs$45.87 million
06/24/2024$1.34$1.35
+0.75%		$1.39$1.3482,005 shs$40.97 million
06/21/2024$1.37$1.34
-2.19%		$1.41$1.34148,544 shs$40.98 million
06/20/2024$1.39$1.37
-1.44%		$1.44$1.31151,048 shs$41.90 million
06/19/2024$1.37$1.39
+1.46%		$1.40$1.35145,202 shs$42.51 million
06/18/2024$1.36$1.37
+0.74%		$1.39$1.35145,152 shs$41.90 million
06/17/2024$1.44$1.36
-5.56%		$1.43$1.35233,661 shs$41.59 million
06/14/2024$1.49$1.43
-4.03%		$1.52$1.40189,546 shs$43.73 million
06/13/2024$1.59$1.49
-6.29%		$1.58$1.45294,091 shs$45.56 million
06/12/2024$1.54$1.59
+3.25%		$1.59$1.53333,896 shs$48.62 million
06/11/2024$1.57$1.54
-1.91%		$1.58$1.52252,198 shs$47.09 million
06/10/2024$1.62$1.57
-3.09%		$1.59$1.5598,229 shs$48.00 million
06/07/2024$1.61$1.62
+0.93%		$1.64$1.60161,576 shs$49.54 million
06/06/2024$1.65$1.61
-2.73%		$1.62$1.60109,353 shs$49.08 million
06/05/2024$1.65$1.65$1.70$1.57207,322 shs$50.46 million
06/04/2024$1.66$1.65
-0.60%		$1.67$1.6297,257 shs$50.46 million
06/03/2024$1.70$1.66
-2.35%		$1.73$1.6592,347 shs$50.76 million
05/31/2024$1.65$1.70
+2.73%		$1.72$1.66216,211 shs$51.83 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$1.66$1.65
-0.60%		$1.67$1.63112,799 shs$50.46 million
05/29/2024$1.63$1.66
+1.84%		$1.67$1.6377,345 shs$50.90 million
05/28/2024$1.70$1.63
-4.12%		$1.78$1.56330,490 shs$49.98 million
05/27/2024$1.70$1.70$1.79$1.66175,700 shs$52.12 million
05/24/2024$1.74$1.70
-2.02%		$1.79$1.66169,876 shs$52.12 million
05/23/2024$1.70$1.74
+2.06%		$1.80$1.65288,387 shs$53.20 million
05/22/2024$1.62$1.70
+4.94%		$1.78$1.63620,893 shs$52.12 million
05/21/2024$1.57$1.62
+3.18%		$1.68$1.57421,525 shs$49.67 million
05/20/2024$1.59$1.57
-1.26%		$1.64$1.50252,621 shs$48.14 million
05/17/2024$1.67$1.59
-4.79%		$1.66$1.56192,473 shs$48.75 million
05/16/2024$1.63$1.67
+2.45%		$1.68$1.63106,444 shs$51.20 million
05/15/2024$1.67$1.63
-2.40%		$1.69$1.62231,591 shs$49.98 million
05/14/2024$1.55$1.67
+7.74%		$1.68$1.54237,097 shs$51.20 million
05/13/2024$1.58$1.55
-1.90%		$1.63$1.54215,039 shs$47.52 million
05/10/2024$1.60$1.58
-0.94%		$1.62$1.55171,546 shs$48.45 million
05/09/2024$1.53$1.60
+4.59%		$1.63$1.56276,634 shs$48.91 million
05/08/2024$1.61$1.53
-5.28%		$1.58$1.46341,272 shs$46.77 million
05/07/2024$1.67$1.61
-3.59%		$1.68$1.60287,890 shs$51.21 million
05/06/2024$1.66$1.67
+0.60%		$1.71$1.66173,434 shs$51.22 million
05/03/2024$1.65$1.66
+0.91%		$1.70$1.61247,539 shs$50.91 million
05/02/2024$1.53$1.65
+7.87%		$1.66$1.50590,551 shs$50.45 million
05/01/2024$1.59$1.53
-3.79%		$1.59$1.51314,556 shs$46.77 million
04/30/2024$1.55$1.59
+2.26%		$1.79$1.581.31 million shs$48.88 million
04/29/2024$1.50$1.55
+3.33%		$1.55$1.50375,047 shs$47.80 million
04/26/2024$1.51$1.50
-0.33%		$1.55$1.50134,856 shs$46.26 million
04/25/2024$1.51$1.51
-0.33%		$1.51$1.46228,783 shs$46.41 million

Related Companies:
This page (NYSE:LL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored