AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
Log in

NYSE:LMLegg Mason Options Chain and Prices

$49.89
+0.05 (+0.10 %)
(As of 05/27/2020 04:00 PM ET)
Add
Compare
Today's Range
$49.80
Now: $49.89
$49.96
50-Day Range
$48.68
MA: $49.59
$49.96
52-Week Range
$33.99
Now: $49.89
$50.70
Volume2.59 million shs
Average Volume2.56 million shs
Market Capitalization$4.39 billion
P/E Ratio17.95
Dividend Yield3.21%
Beta0.76

Options Chain

Legg Mason (NYSE:LM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$70.00$0.050Call000.638939 (+0.048294)0.017722
6/19/2020$65.00$0.050Call000.519531 (+0.039483)0.021298
6/19/2020$60.00$0.050Call000.388843 (+0.031418)0.027177
6/19/2020$55.00$0.050Call000.237542 (+0.018939)0.042603
6/19/2020$50.00$0.050Call05950.024159 (-0.000657)0.285866
6/19/2020$49.00$0.000Call010
6/19/2020$48.00$0.000Call000
6/19/2020$47.00$2.900Call000.16794 (-0.014739)0.935796
6/19/2020$46.00$3.925Call000.232014 (-0.009888)0.9333
6/19/2020$45.00$4.900Call000.259655 (-0.002109)0.95586
6/19/2020$44.00$5.900Call000.305513 (-0.001912)0.962194
6/19/2020$70.00$20.450Put00
6/19/2020$65.00$15.450Put00
6/19/2020$60.00$10.450Put00
6/19/2020$55.00$5.450Put00
6/19/2020$50.00$0.375Put54623 (+4)
6/19/2020$49.00$0.375Put130.114182 (+0.062522)-0.372552
6/19/2020$48.00$0.000Put200.109375 (+0.028809)0
6/19/2020$47.00$0.525Put000.292578-0.234947
6/19/2020$46.00$0.000Put000
6/19/2020$45.00$0.125Put010.270003 (+0.023001)-0.078372
6/19/2020$44.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.