NYSE:LMLegg Mason Options Chain and Prices

$49.89

+0.05 (+0.10 %)

(As of 05/27/2020 04:00 PM ET)

Add

Today's Range

$49.80

Now: $49.89▼

$49.96

50-Day Range

$48.68

MA: $49.59▼

$49.96

52-Week Range

$33.99

Now: $49.89▼

$50.70

Volume2.59 million shs

Average Volume2.56 million shs

Market Capitalization$4.39 billion

P/E Ratio17.95

Dividend Yield3.21%

Beta0.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$70.00	$0.050	Call	0	0	0.638939 (+0.048294)	0.017722
6/19/2020	$65.00	$0.050	Call	0	0	0.519531 (+0.039483)	0.021298
6/19/2020	$60.00	$0.050	Call	0	0	0.388843 (+0.031418)	0.027177
6/19/2020	$55.00	$0.050	Call	0	0	0.237542 (+0.018939)	0.042603
6/19/2020	$50.00	$0.050	Call	0	595	0.024159 (-0.000657)	0.285866
6/19/2020	$49.00	$0.000	Call	0	1		0
6/19/2020	$48.00	$0.000	Call	0	0		0
6/19/2020	$47.00	$2.900	Call	0	0	0.16794 (-0.014739)	0.935796
6/19/2020	$46.00	$3.925	Call	0	0	0.232014 (-0.009888)	0.9333
6/19/2020	$45.00	$4.900	Call	0	0	0.259655 (-0.002109)	0.95586
6/19/2020	$44.00	$5.900	Call	0	0	0.305513 (-0.001912)	0.962194
6/19/2020	$70.00	$20.450	Put	0	0
6/19/2020	$65.00	$15.450	Put	0	0
6/19/2020	$60.00	$10.450	Put	0	0
6/19/2020	$55.00	$5.450	Put	0	0
6/19/2020	$50.00	$0.375	Put	54	623 (+4)
6/19/2020	$49.00	$0.375	Put	1	3	0.114182 (+0.062522)	-0.372552
6/19/2020	$48.00	$0.000	Put	2	0	0.109375 (+0.028809)	0
6/19/2020	$47.00	$0.525	Put	0	0	0.292578	-0.234947
6/19/2020	$46.00	$0.000	Put	0	0		0
6/19/2020	$45.00	$0.125	Put	0	1	0.270003 (+0.023001)	-0.078372
6/19/2020	$44.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit