NYSE:LM - Legg Mason Options Chain

$37.66
-0.43 (-1.13 %)
(As of 07/23/2019 06:59 AM ET)
Today's Range
$37.59
Now: $37.66
$38.39
50-Day Range
$35.58
MA: $37.40
$38.68
52-Week Range
$23.25
Now: $37.66
$38.86
Volume531,200 shs
Average Volume606,066 shs
Market Capitalization$3.26 billion
P/E Ratio12.53
Dividend Yield4.20%
Beta1.5

Options Chain

Legg Mason (NYSE:LM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$44.00$0.125Call000.3945180.074767
8/16/2019$43.00$0.125Call000.3527340.084652
8/16/2019$42.00$0.050Call0120.245883 (-0.00314)0.050491
8/16/2019$41.00$0.125Call0720.251152 (+0.01587)0.10791
8/16/2019$40.00$0.225Call3732 (+1)0.237305 (+0.001316)0.179813
8/16/2019$39.00$0.450Call5148 (+1)0.239614 (-0.005705)0.30751
8/16/2019$38.00$0.875Call02220.256186 (+0.006919)0.468608
8/16/2019$37.00$1.475Call21830.277551 (+0.03069)0.617838
8/16/2019$36.00$2.175Call01700.290533 (+0.019162)0.742179
8/16/2019$35.00$2.950Call05740.291184 (+0.005396)0.84577
8/16/2019$34.00$3.900Call0210 (-2)0.339473 (+0.045456)0.887167
8/16/2019$33.00$4.900Call08 (+1)0.409236 (+0.056042)0.903284
8/16/2019$32.00$5.950Call000.510067 (+0.097166)0.902805
8/16/2019$31.00$6.850Call000.51145 (-0.003775)0.937208
8/16/2019$30.00$7.750Call020.463009 (-0.013794)0.974368
8/16/2019$29.00$8.900Call000.694031 (+0.158327)0.937909
8/16/2019$28.00$9.800Call000.6637530.964187
8/16/2019$27.00$10.850Call0200.794396 (+0.008997)0.956508
8/16/2019$26.00$11.700Call000.488643 (-0.23497)0.998523
8/16/2019$25.00$12.750Call000.786149 (-0.084413)0.982196
8/16/2019$24.00$14.100Call001.27745 (+0.417073)0.935639
8/16/2019$23.00$15.000Call001.300560.947726
8/16/2019$22.00$15.900Call011.268750.96322
8/16/2019$21.00$16.900Call001.36397 (+0.276096)0.965528
8/16/2019$20.00$17.650Call000.529167
8/16/2019$19.00$18.850Call001.4891 (+0.230635)0.974657
8/16/2019$18.00$19.700Call001.13374 (-0.354612)0.99587
8/16/2019$17.00$20.700Call001.22515 (-0.228652)0.995922
8/16/2019$44.00$6.750Put000.566364-0.838549
8/16/2019$43.00$5.050Put000
8/16/2019$42.00$3.800Put000
8/16/2019$41.00$3.300Put000
8/16/2019$40.00$2.300Put000
8/16/2019$39.00$1.725Put0130.233203 (-0.000781)-0.702525
8/16/2019$38.00$1.125Put050 (+10)0.244284 (+0.006784)-0.536816
8/16/2019$37.00$0.700Put1810.259127 (+0.005221)-0.377381
8/16/2019$36.00$0.400Put01190.269284 (+0.006003)-0.243695
8/16/2019$35.00$0.200Put0360.273971 (-0.00181)-0.139762
8/16/2019$34.00$0.100Put0330.285299 (-0.006889)-0.076005
8/16/2019$33.00$0.050Put01130.298503-0.039484
8/16/2019$32.00$0.125Put080 (-2)0.433317 (+0.0539)-0.063482
8/16/2019$31.00$0.125Put0630.499106 (+0.0072)-0.056039
8/16/2019$30.00$0.125Put01420.561792 (+0.01119)-0.05012
8/16/2019$29.00$0.100Put0520.598374 (-0.013805)-0.03888
8/16/2019$28.00$0.100Put0630.666038 (-0.009603)-0.035465
8/16/2019$27.00$0.100Put0220.734762 (-0.007095)-0.03228
8/16/2019$26.00$0.100Put01420.805418 (-0.004243)-0.02941
8/16/2019$25.00$0.100Put0330.880608 (+0.000318)-0.027173
8/16/2019$24.00$0.100Put040.958312 (+0.003189)-0.025109
8/16/2019$23.00$0.050Put03,0000.917687 (+0.030861)-0.013973
8/16/2019$22.00$0.100Put001.12327 (+0.009473)-0.021607
8/16/2019$21.00$0.050Put03,7071.07007 (+0.044511)-0.012101
8/16/2019$20.00$0.100Put01401.28954 (+0.001129)-0.018805
8/16/2019$19.00$0.100Put001.38114 (-0.001523)-0.017643
8/16/2019$18.00$0.100Put001.47569 (-0.00157)-0.016468
8/16/2019$17.00$0.100Put001.57833 (+0.003413)-0.015459
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/23/2019 by MarketBeat.com Staff

Featured Article: Correction

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel