S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NYSE:LSI

Life Storage Stock Chart and Price History

$137.95
+2.20 (+1.62%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$136.45
$139.46
50-Day Range
$114.66
$137.95
52-Week Range
$73.33
$139.95
Volume
823,612 shs
Average Volume
541,515 shs
Market Capitalization
$11.31 billion
P/E Ratio
48.75
Dividend Yield
2.53%
Beta
0.42

Life Storage (NYSE:LSI) Price Performance

5 Day
Performance
+1.20%

1 Month
Performance
+5.94%

3 Month
Performance
+7.93%

Year-To-Date
Performance
+73.32%

1 Year
Performance
+85.38%


Life Storage (NYSE LSI) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Life Storage (NYSE:LSI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$135.75$137.95
+1.62%
$139.46$136.45823,612 shs$11.31 billion
12/03/2021$136.31$135.75
-0.41%
$137.61$134.41505,670 shs$11.13 billion
12/02/2021$133.85$136.31
+1.84%
$137.59$134.35518,029 shs$11.18 billion
12/01/2021$132.14$133.85
+1.29%
$138.76$131.20836,174 shs$10.98 billion
11/30/2021$133.75$132.14
-1.20%
$134.55$131.68637,197 shs$10.84 billion
11/29/2021$131.90$133.75
+1.40%
$135.16$132.33422,212 shs$10.97 billion
11/26/2021$135.01$131.90
-2.30%
$134.79$131.56218,745 shs$10.82 billion
11/25/2021$135.01$135.01$135.47$132.20277,483 shs$11.07 billion
11/24/2021$132.59$135.01
+1.83%
$135.47$132.20277,451 shs$11.07 billion
11/23/2021$132.80$132.59
-0.16%
$133.66$131.71305,289 shs$10.87 billion
11/22/2021$134.60$132.80
-1.34%
$135.49$132.41350,584 shs$10.89 billion
11/19/2021$133.98$134.60
+0.46%
$135.37$133.58639,448 shs$11.04 billion
11/18/2021$132.73$133.98
+0.94%
$134.48$132.60514,603 shs$10.99 billion
11/17/2021$131.57$132.73
+0.88%
$132.84$129.39309,463 shs$10.89 billion
11/16/2021$133.29$131.57
-1.29%
$133.31$130.55313,990 shs$10.79 billion
11/15/2021$131.56$133.29
+1.31%
$133.32$130.07299,738 shs$10.93 billion
11/12/2021$131.38$131.56
+0.14%
$132.34$130.50299,736 shs$10.79 billion
11/11/2021$130.76$131.38
+0.47%
$131.57$130.02269,817 shs$10.78 billion
11/10/2021$130.89$130.76
-0.10%
$131.40$130.26223,000 shs$10.72 billion
11/09/2021$130.38$130.89
+0.39%
$131.49$130.33214,313 shs$10.74 billion
11/08/2021$130.21$130.38
+0.13%
$131.04$128.56329,670 shs$10.69 billion
11/05/2021$133.20$130.21
-2.24%
$134.29$128.45542,420 shs$10.68 billion
11/04/2021$132.15$133.20
+0.79%
$134.51$131.51340,100 shs$10.92 billion
11/03/2021$135.21$132.15
-2.26%
$139.95$131.38578,263 shs$10.84 billion
11/02/2021$133.19$135.21
+1.52%
$136.67$133.22538,811 shs$11.09 billion
11/01/2021$133.81$133.19
-0.46%
$133.90$130.96575,554 shs$10.92 billion
10/29/2021$132.66$133.81
+0.87%
$133.89$131.26869,735 shs$10.97 billion
10/28/2021$127.48$132.66
+4.06%
$132.80$128.06642,943 shs$0.00
10/27/2021$129.13$127.48
-1.28%
$129.76$127.41414,528 shs$0.00
10/26/2021$129.98$129.13
-0.65%
$130.05$128.61297,507 shs$0.00
10/25/2021$128.03$129.98
+1.52%
$130.26$127.65797,890 shs$0.00
10/22/2021$126.81$128.03
+0.96%
$128.61$127.24417,307 shs$0.00
10/21/2021$126.63$126.81
+0.14%
$127.25$126.09339,121 shs$0.00
10/20/2021$124.87$126.63
+1.41%
$126.64$125.19261,113 shs$0.00
10/19/2021$126.31$124.87
-1.14%
$126.71$124.66327,753 shs$0.00
10/18/2021$124.95$126.31
+1.09%
$126.86$124.02354,248 shs$10.36 billion
10/15/2021$125.61$124.95
-0.53%
$126.48$124.27406,545 shs$10.25 billion
10/14/2021$123.40$125.61
+1.79%
$125.69$123.44348,833 shs$10.30 billion
10/13/2021$120.73$123.40
+2.21%
$123.59$120.79364,547 shs$10.12 billion
10/12/2021$118.35$120.73
+2.01%
$120.99$117.79484,591 shs$9.90 billion
10/11/2021$117.61$118.35
+0.63%
$118.50$117.05243,233 shs$9.71 billion
10/08/2021$118.43$117.61
-0.69%
$118.79$117.42234,780 shs$9.65 billion
10/07/2021$117.27$118.43
+0.99%
$119.33$117.66401,903 shs$9.71 billion
10/06/2021$114.66$117.27
+2.28%
$117.30$113.50461,503 shs$9.62 billion
10/05/2021$114.99$114.66
-0.29%
$116.07$113.71539,435 shs$9.40 billion
10/04/2021$115.56$114.99
-0.49%
$116.48$114.23552,647 shs$9.43 billion
10/01/2021$114.74$115.56
+0.71%
$116.16$113.50597,349 shs$9.48 billion
09/30/2021$116.76$114.74
-1.73%
$117.43$114.74738,859 shs$9.41 billion
09/29/2021$115.43$116.76
+1.15%
$117.87$115.02462,443 shs$9.58 billion
09/28/2021$114.19$115.43
+1.09%
$116.32$112.26519,716 shs$9.47 billion
09/27/2021$117.46$114.19
-2.78%
$117.67$113.95778,026 shs$9.37 billion
09/24/2021$119.69$117.46
-1.86%
$120.32$117.09576,614 shs$9.63 billion
09/23/2021$121.08$119.69
-1.15%
$121.64$119.12609,952 shs$9.82 billion
09/22/2021$121.82$121.08
-0.61%
$122.83$120.55530,352 shs$9.93 billion
09/21/2021$121.75$121.82
+0.06%
$123.42$121.82299,196 shs$9.99 billion
09/20/2021$121.62$121.75
+0.11%
$123.02$120.14492,444 shs$9.64 billion
09/17/2021$123.66$121.62
-1.65%
$124.59$121.21977,710 shs$9.63 billion
09/16/2021$123.23$123.66
+0.35%
$124.36$122.93544,109 shs$9.79 billion
09/15/2021$122.49$123.23
+0.60%
$124.59$122.05719,694 shs$9.65 billion
09/14/2021$126.11$122.49
-2.87%
$123.70$121.821.54 million shs$9.59 billion
09/13/2021$125.75$126.11
+0.29%
$127.57$125.75381,701 shs$9.88 billion
09/10/2021$125.94$125.75
-0.15%
$127.18$125.19305,863 shs$9.85 billion
09/09/2021$129.02$125.94
-2.39%
$128.69$125.92312,950 shs$9.86 billion
09/08/2021$127.81$129.02
+0.95%
$129.87$127.45287,469 shs$10.10 billion
09/07/2021$129.09$127.81
-0.99%
$129.00$126.71345,822 shs$10.01 billion
09/06/2021$129.09$129.09$129.38$126.08412,480 shs$10.11 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.