S&P 500   3,000.90 (+0.49%)
DOW   26,809.36 (+0.15%)
QQQ   192.89 (+0.63%)
AAPL   239.31 (+1.23%)
FB   187.60 (+0.94%)
MSFT   137.98 (+0.41%)
GOOGL   1,250.52 (+0.49%)
CGC   20.12 (-0.45%)
NVDA   194.24 (+1.97%)
BABA   172.66 (+2.09%)
GE   9.10 (+1.56%)
TSLA   259.20 (+0.88%)
AMD   31.80 (+2.68%)
F   9.23 (-0.65%)
ACB   3.62 (-1.63%)
PRI   125.05 (+1.23%)
NFLX   275.60 (+0.11%)
BAC   30.92 (+1.88%)
GILD   65.20 (+0.45%)
DIS   131.23 (+0.26%)
S&P 500   3,000.90 (+0.49%)
DOW   26,809.36 (+0.15%)
QQQ   192.89 (+0.63%)
AAPL   239.31 (+1.23%)
FB   187.60 (+0.94%)
MSFT   137.98 (+0.41%)
GOOGL   1,250.52 (+0.49%)
CGC   20.12 (-0.45%)
NVDA   194.24 (+1.97%)
BABA   172.66 (+2.09%)
GE   9.10 (+1.56%)
TSLA   259.20 (+0.88%)
AMD   31.80 (+2.68%)
F   9.23 (-0.65%)
ACB   3.62 (-1.63%)
PRI   125.05 (+1.23%)
NFLX   275.60 (+0.11%)
BAC   30.92 (+1.88%)
GILD   65.20 (+0.45%)
DIS   131.23 (+0.26%)
Log in

Meredith Options Chain (NYSE:MDP)

$37.04
+0.29 (+0.79 %)
(As of 10/21/2019 09:46 AM ET)
Today's Range
$36.91
Now: $37.04
$37.32
50-Day Range
$32.24
MA: $36.70
$43.78
52-Week Range
$30.69
Now: $37.04
$62.40
Volume11,916 shs
Average Volume662,198 shs
Market Capitalization$1.68 billion
P/E Ratio7.03
Dividend Yield6.46%
Beta1.19

Options Chain

Meredith (NYSE:MDP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$50.00$0.000Call000
11/15/2019$45.00$0.375Call000.6024260.130842
11/15/2019$40.00$0.750Call732 (+6)0.459506 (-0.060273)0.276992
11/15/2019$35.00$2.950Call1186 (+1)0.485038 (-0.005695)0.670107
11/15/2019$30.00$7.100Call000.611303 (+0.018776)0.901665
11/15/2019$25.00$11.700Call00
11/15/2019$22.50$14.050Call0001
11/15/2019$20.00$17.000Call001.35944 (-0.00146)0.964668
11/15/2019$50.00$13.650Put000.843541-0.886766
11/15/2019$45.00$8.600Put000.610387 (+0.109333)-0.869342
11/15/2019$40.00$4.050Put110.485134 (+0.018455)-0.712483
11/15/2019$35.00$1.150Put7230.487478 (+0.076205)-0.329522
11/15/2019$30.00$0.350Put223 (-2)0.635889 (+0.065958)-0.104288
11/15/2019$25.00$0.000Put020
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: Buy-Side Analysts

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel