Log in
NYSE:MDP

Meredith Options Chain and Prices

$11.00
-0.63 (-5.42 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$10.90
Now: $11.00
$11.75
50-Day Range
$11.07
MA: $12.67
$13.99
52-Week Range
$10.01
Now: $11.00
$39.84
Volume907,413 shs
Average Volume1.22 million shs
Market Capitalization$499.65 million
P/E RatioN/A
Dividend YieldN/A
Beta1.66

Options Chain

Meredith (NYSE:MDP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$25.00$0.125Call0001
(+0)
1.96102
(+0.319519)
0.065510
11/20/2020$22.50$0.000Call0000
(+0)
0.00
11/20/2020$20.00$0.025Call00011
(+0)
1.17294
(+0.123279)
0.0236220
11/20/2020$17.50$0.075Call00056
(-1)
1.15804
(+0.142454)
0.06270
11/20/2020$15.00$0.125Call16014573
(+0)
0.967535
(+0.114441)
0.1111924
11/20/2020$12.50$0.400Call27206236
(+2)
0.866429
(+0.01814)
0.3046814
11/20/2020$10.00$1.550Call00046
(+1)
0.967038
(+0.042277)
0.7009240
11/20/2020$7.50$3.750Call0000
(+0)
1.5241
(+0.081125)
0.8907540
11/20/2020$5.00$6.000Call0000
(+0)
0.737047
(-1.54465)
0.9999970
11/20/2020$2.50$8.500Call0000
(+0)
1.15804
(-2.42715)
1.00
11/20/2020$25.00$14.000Put0000
(+0)
0.3
(-1.38438)
-1.00
11/20/2020$22.50$11.400Put0000
(+0)
0.00
11/20/2020$20.00$8.950Put0000
(+0)
0.00
11/20/2020$17.50$6.450Put0001
(+0)
0.00
11/20/2020$15.00$4.000Put0006
(+0)
0.372715
(-0.443468)
-1.00
11/20/2020$12.50$1.775Put201143
(+0)
0.733428
(-0.080973)
-0.7422492
11/20/2020$10.00$0.400Put1012532
(-2)
0.79543
(-0.052003)
-0.2759711
11/20/2020$7.50$0.075Put0006
(+0)
1.10508
(-0.077782)
-0.054670
11/20/2020$5.00$0.000Put0000
(+0)
0.00
11/20/2020$2.50$0.025Put0000
(+0)
2.99688
(-0.021875)
-0.0073380
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.