Meredith Options Chain (NYSE:MDP)

$37.04

+0.29 (+0.79 %)

(As of 10/21/2019 09:46 AM ET)

Add

Today's Range

$36.91

Now: $37.04▼

$37.32

50-Day Range

$32.24

MA: $36.70▼

$43.78

52-Week Range

$30.69

Now: $37.04▼

$62.40

Volume11,916 shs

Average Volume662,198 shs

Market Capitalization$1.68 billion

P/E Ratio7.03

Dividend Yield6.46%

Beta1.19

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$50.00	$0.000	Call	0	0		0
11/15/2019	$45.00	$0.375	Call	0	0	0.602426	0.130842
11/15/2019	$40.00	$0.750	Call	7	32 (+6)	0.459506 (-0.060273)	0.276992
11/15/2019	$35.00	$2.950	Call	11	86 (+1)	0.485038 (-0.005695)	0.670107
11/15/2019	$30.00	$7.100	Call	0	0	0.611303 (+0.018776)	0.901665
11/15/2019	$25.00	$11.700	Call	0	0
11/15/2019	$22.50	$14.050	Call	0	0	0	1
11/15/2019	$20.00	$17.000	Call	0	0	1.35944 (-0.00146)	0.964668
11/15/2019	$50.00	$13.650	Put	0	0	0.843541	-0.886766
11/15/2019	$45.00	$8.600	Put	0	0	0.610387 (+0.109333)	-0.869342
11/15/2019	$40.00	$4.050	Put	1	1	0.485134 (+0.018455)	-0.712483
11/15/2019	$35.00	$1.150	Put	7	23	0.487478 (+0.076205)	-0.329522
11/15/2019	$30.00	$0.350	Put	2	23 (-2)	0.635889 (+0.065958)	-0.104288
11/15/2019	$25.00	$0.000	Put	0	2		0
11/15/2019	$22.50	$0.000	Put	0	0		0
11/15/2019	$20.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2019 by MarketBeat.com Staff

Options Chain