Free Trial

Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund (MFD) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free MFD Stock Alerts
$7.33
+0.02 (+0.27%)
(As of 10:12 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-4.56%
3 Month
Performance
-3.30%
6 Month
Performance
+8.59%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-12.63%
Receive MFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MFD Stock Chart for Monday, April, 29, 2024

MFD Chart by TradingView

Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.37$7.31
-0.81%		$7.39$7.2820,267 shs$0.00
04/25/2024$7.35$7.37
+0.27%		$7.38$7.279,143 shs$0.00
04/24/2024$7.27$7.35
+1.10%		$7.39$7.2737,212 shs$0.00
04/23/2024$7.23$7.27
+0.55%		$7.30$7.2623,637 shs$0.00
04/22/2024$7.13$7.23
+1.40%		$7.29$7.1436,380 shs$0.00
04/19/2024$7.06$7.13
+0.99%		$7.14$7.0317,586 shs$0.00
04/18/2024$7.06$7.06$7.10$7.0418,552 shs$0.00
04/17/2024$6.96$7.06
+1.44%		$7.13$6.9620,663 shs$0.00
04/16/2024$7.00$6.96
-0.57%		$7.01$6.9429,977 shs$0.00
04/15/2024$7.10$7.00
-1.41%		$7.17$7.009,355 shs$0.00
04/12/2024$7.18$7.10
-1.11%		$7.20$7.0914,752 shs$0.00
04/11/2024$7.16$7.18
+0.28%		$7.30$7.1755,808 shs$0.00
04/10/2024$7.35$7.16
-2.59%		$7.33$7.1043,136 shs$0.00
04/09/2024$7.36$7.35
-0.07%		$7.36$7.3224,029 shs$0.00
04/08/2024$7.44$7.36
-1.14%		$7.42$7.3149,658 shs$0.00
04/05/2024$7.45$7.45$7.51$7.4318,731 shs$0.00
04/04/2024$7.52$7.45
-0.93%		$7.57$7.4320,559 shs$0.00
04/03/2024$7.57$7.52
-0.66%		$7.59$7.5225,547 shs$0.00
04/02/2024$7.58$7.57
-0.13%		$7.63$7.5025,470 shs$0.00
04/01/2024$7.68$7.58
-1.30%		$7.65$7.5819,561 shs$0.00
03/29/2024$7.68$7.68$7.74$7.6251,717 shs$0.00
03/28/2024$7.61$7.68
+0.92%		$7.74$7.6251,717 shs$0.00
03/27/2024$7.56$7.61
+0.66%		$7.62$7.5624,261 shs$0.00
03/26/2024$7.53$7.56
+0.40%		$7.61$7.5415,111 shs$0.00
03/25/2024$7.52$7.53
+0.13%		$7.59$7.5318,849 shs$0.00
03/22/2024$7.61$7.52
-1.18%		$7.61$7.5212,680 shs$0.00
03/21/2024$7.56$7.61
+0.66%		$7.66$7.5823,882 shs$0.00
03/20/2024$7.55$7.56
+0.13%		$7.59$7.5243,548 shs$0.00
03/19/2024$7.57$7.55
-0.26%		$7.58$7.535,607 shs$0.00
03/18/2024$7.57$7.57$7.60$7.5632,037 shs$0.00
03/15/2024$7.61$7.58
-0.49%		$7.63$7.5419,723 shs$0.00
03/14/2024$7.72$7.61
-1.39%		$7.71$7.6118,358 shs$0.00
03/13/2024$7.74$7.72
-0.19%		$7.74$7.7119,286 shs$0.00
03/12/2024$7.76$7.74
-0.32%		$7.76$7.7124,087 shs$0.00
03/11/2024$7.71$7.76
+0.65%		$7.76$7.7139,701 shs$0.00
03/08/2024$7.67$7.70
+0.39%		$7.75$7.6836,935 shs$0.00
03/07/2024$7.57$7.67
+1.32%		$7.67$7.6326,157 shs$0.00
03/06/2024$7.53$7.57
+0.53%		$7.58$7.5625,606 shs$0.00
03/05/2024$7.51$7.53
+0.27%		$7.56$7.5129,554 shs$0.00
03/04/2024$7.49$7.51
+0.27%		$7.55$7.4325,476 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$7.48$7.49
+0.13%		$7.53$7.4358,394 shs$0.00
02/29/2024$7.43$7.48
+0.67%		$7.55$7.4045,859 shs$0.00
02/28/2024$7.30$7.43
+1.78%		$7.49$7.2792,956 shs$0.00
02/27/2024$7.31$7.30
-0.07%		$7.32$7.2531,254 shs$0.00
02/26/2024$7.39$7.31
-1.15%		$7.41$7.2940,060 shs$0.00
02/23/2024$7.31$7.39
+1.09%		$7.43$7.2866,460 shs$0.00
02/22/2024$7.55$7.31
-3.18%		$7.41$7.3041,428 shs$0.00
02/21/2024$7.50$7.55
+0.67%		$7.57$7.5191,844 shs$0.00
02/20/2024$7.41$7.50
+1.21%		$7.52$7.48137,338 shs$0.00
02/19/2024$7.41$7.41$7.45$7.387,100 shs$0.00
02/16/2024$7.43$7.41
-0.27%		$7.45$7.387,162 shs$0.00
02/15/2024$7.36$7.43
+0.95%		$7.45$7.3823,130 shs$0.00
02/14/2024$7.31$7.36
+0.68%		$7.41$7.3420,443 shs$0.00
02/13/2024$7.39$7.31
-1.08%		$7.38$7.2036,943 shs$0.00
02/12/2024$7.41$7.39
-0.20%		$7.47$7.3525,998 shs$0.00
02/09/2024$7.46$7.41
-0.67%		$7.43$7.3931,810 shs$0.00
02/08/2024$7.46$7.46
-0.07%		$7.46$7.439,075 shs$0.00
02/07/2024$7.41$7.46
+0.67%		$7.46$7.4118,303 shs$0.00
02/06/2024$7.39$7.41
+0.27%		$7.47$7.3329,007 shs$0.00
02/05/2024$7.47$7.39
-1.07%		$7.43$7.3826,589 shs$0.00
02/02/2024$7.56$7.47
-1.19%		$7.54$7.4531,833 shs$0.00
02/01/2024$7.52$7.56
+0.53%		$7.64$7.23279,681 shs$0.00
01/31/2024$7.58$7.52
-0.79%		$7.59$7.5133,197 shs$0.00
01/30/2024$7.58$7.58$7.60$7.5318,037 shs$0.00
01/29/2024$7.50$7.58
+1.07%		$7.58$7.4762,045 shs$0.00

Related Companies:
This page (NYSE:MFD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Great Crypto Bull
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders