Free Trial

Pioneer Municipal High Income Opportunities Fund (MIO) Stock Chart & Stock Price History

Pioneer Municipal High Income Opportunities Fund logo
$11.76 -0.07 (-0.59%)
Closing price 05/2/2025 03:49 PM Eastern
Extended Trading
$11.70 -0.06 (-0.51%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Municipal High Income Opportunities Fund Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-0.84%
3 Month
Performance
-2.45%
6 Month
Performance
-2.97%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+5.62%
Receive MIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

MIO Stock Chart for Sunday, May, 4, 2025

Pioneer Municipal High Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.79$11.76
-0.21%
$11.84$11.7014,681 shs$0.00
05/01/2025$11.82$11.79
-0.30%
$11.86$11.6428,671 shs$0.00
04/30/2025$11.58$11.82
+2.07%
$11.82$11.5537,738 shs$0.00
04/29/2025$11.60$11.58
-0.17%
$11.64$11.5028,691 shs$0.00
04/28/2025$11.61$11.60
-0.09%
$11.67$11.5119,605 shs$0.00
04/25/2025$11.56$11.61
+0.43%
$11.65$11.5338,101 shs$0.00
04/24/2025$11.41$11.56
+1.36%
$11.56$11.3742,716 shs$0.00
04/23/2025$11.30$11.41
+0.93%
$11.47$11.2827,781 shs$0.00
04/22/2025$11.26$11.30
+0.36%
$11.36$11.2228,892 shs$0.00
04/21/2025$11.26$11.26$11.31$11.1729,141 shs$0.00
04/18/2025$11.26$11.26$11.34$11.2474,130 shs$0.00
04/17/2025$11.25$11.26
+0.09%
$11.34$11.2474,130 shs$0.00
04/16/2025$11.24$11.25
+0.09%
$11.32$11.2451,446 shs$0.00
04/15/2025$11.18$11.24
+0.54%
$11.30$11.1790,343 shs$0.00
04/14/2025$11.15$11.18
+0.31%
$11.33$11.0841,140 shs$0.00
04/11/2025$11.19$11.15
-0.40%
$11.28$11.0554,315 shs$0.00
04/10/2025$11.51$11.19
-2.78%
$11.48$11.1674,516 shs$0.00
04/09/2025$11.34$11.51
+1.47%
$11.53$11.10135,117 shs$0.00
04/09/2025$11.34$11.51
+1.47%
$11.53$11.10135,117 shs$0.00
04/08/2025$11.65$11.34
-2.64%
$11.97$11.0669,292 shs$0.00
04/08/2025$11.65$11.34
-2.64%
$11.97$11.0669,292 shs$0.00
04/07/2025$11.86$11.65
-1.77%
$11.82$11.6352,074 shs$0.00
04/04/2025$11.94$11.86
-0.63%
$11.97$11.8113,219 shs$0.00
04/03/2025$11.89$11.94
+0.38%
$11.97$11.8530,873 shs$0.00

This page (NYSE:MIO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners