Free Trial

Pioneer Municipal High Income Opportunities Fund (MIO) Stock Chart & Stock Price History

Pioneer Municipal High Income Opportunities Fund logo
$11.80 +0.02 (+0.13%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$11.80 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Municipal High Income Opportunities Fund Stock Price Performance

The Pioneer Municipal High Income Opportunities Fund (MIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.47%, with a year-to-date return of -0.46%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, Pioneer Municipal High Income Opportunities Fund traded at $11.81 with a market cap of and volume of 12,478 shares.

Receive MIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+2.12%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+4.47%

MIO Stock Chart for Saturday, May, 24, 2025

Pioneer Municipal High Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.80$11.81
+0.05%
$11.83$11.7912,478 shs$0.00
05/22/2025$11.79$11.80
+0.12%
$11.87$11.7350,526 shs$0.00
05/21/2025$11.89$11.79
-0.88%
$11.93$11.78147,326 shs$0.00
05/20/2025$11.89$11.89$11.99$11.8725,045 shs$0.00
05/19/2025$11.93$11.89
-0.34%
$11.93$11.8715,017 shs$0.00
05/16/2025$11.97$11.93
-0.33%
$11.98$11.9271,125 shs$0.00
05/15/2025$12.00$11.97
-0.25%
$12.02$11.9350,520 shs$0.00
05/14/2025$12.00$12.00$12.12$11.9449,059 shs$0.00
05/13/2025$11.96$12.00
+0.33%
$12.06$11.9440,420 shs$0.00
05/12/2025$12.00$11.96
-0.33%
$12.10$11.9447,129 shs$0.00
05/09/2025$11.60$12.00
+3.44%
$12.09$11.95189,448 shs$0.00
05/08/2025$11.59$11.60
+0.09%
$11.75$11.6220,367 shs$0.00
05/07/2025$11.65$11.59
-0.55%
$11.75$11.5913,888 shs$0.00
05/06/2025$11.74$11.65
-0.73%
$11.82$11.6030,878 shs$0.00
05/05/2025$11.76$11.74
-0.17%
$11.79$11.6516,856 shs$0.00
05/02/2025$11.79$11.76
-0.21%
$11.84$11.7014,681 shs$0.00
05/01/2025$11.82$11.79
-0.30%
$11.86$11.6428,671 shs$0.00
04/30/2025$11.58$11.82
+2.07%
$11.82$11.5537,738 shs$0.00
04/29/2025$11.60$11.58
-0.17%
$11.64$11.5028,691 shs$0.00
04/28/2025$11.61$11.60
-0.09%
$11.67$11.5119,605 shs$0.00
04/25/2025$11.56$11.61
+0.43%
$11.65$11.5338,101 shs$0.00
04/24/2025$11.41$11.56
+1.36%
$11.56$11.3742,716 shs$0.00
04/23/2025$11.30$11.41
+0.93%
$11.47$11.2827,781 shs$0.00

This page (NYSE:MIO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners