S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
Log in

Mallinckrodt Options Chain and Prices (NYSE:MNK)

$4.98
+0.35 (+7.56 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$4.58
Now: $4.98
$5.15
50-Day Range
$3.10
MA: $4.50
$6.04
52-Week Range
$1.43
Now: $4.98
$27.33
Volume6.49 million shs
Average Volume7.46 million shs
Market Capitalization$418.77 million
P/E RatioN/A
Dividend YieldN/A
Beta2.65

Options Chain

Mallinckrodt (NYSE:MNK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$8.00$0.000Call0560
2/21/2020$7.50$0.025Call0373.015850.051854
2/21/2020$7.00$0.025Call03332.67794 (+0.523525)0.056957
2/21/2020$6.50$0.050Call118392.69262 (+0.417094)0.102522
2/21/2020$6.00$0.025Call277,999 (-40)1.8789 (+0.099618)0.075498
2/21/2020$5.50$0.075Call3,5609,509 (+6)1.92374 (+0.513161)0.18416
2/21/2020$5.00$0.125Call7232,856 (+174)1.55589 (-0.100167)0.317778
2/21/2020$4.50$0.000Call21457 (+28)1.60287 (+0.071484)0
2/21/2020$4.00$0.825Call126112.83125 (+1.32817)0.757564
2/21/2020$3.50$1.175Call0902.459260.914152
2/21/2020$3.00$1.625Call1021
2/21/2020$2.50$0.000Call030
2/21/2020$2.00$0.000Call0100
2/21/2020$1.50$0.000Call000
2/21/2020$1.00$0.000Call000
2/21/2020$0.50$0.000Call000
2/21/2020$8.00$0.000Put010
2/21/2020$7.50$0.000Put000
2/21/2020$7.00$0.000Put01200
2/21/2020$6.50$0.000Put0120
2/21/2020$6.00$1.450Put10262 (-138)2.5802 (+0.741611)-0.843634
2/21/2020$5.50$1.000Put066 (+20)2.37632 (+0.704046)-0.756663
2/21/2020$5.00$0.575Put18681 (+33)2.08028-0.623945
2/21/2020$4.50$0.275Put41,394 (+78)2.02229 (+0.928976)-0.402293
2/21/2020$4.00$0.050Put3221,650 (-12)1.58498 (+0.264329)-0.136524
2/21/2020$3.50$0.025Put5326 (+14)2.15412 (+0.233809)-0.060403
2/21/2020$3.00$0.050Put0516 (+10)3.5783 (+1.0784)-0.066112
2/21/2020$2.50$0.000Put0400
2/21/2020$2.00$0.050Put01406.32428 (+2.29928)-0.037833
2/21/2020$1.50$0.050Put0408.15963 (+2.90753)-0.02809
2/21/2020$1.00$0.050Put0010.9184 (+3.83763)-0.019873
2/21/2020$0.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel