Log in
NYSE:MSGN

MSG Networks Options Chain and Prices

$9.74
+0.10 (+1.04 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$9.60
Now: $9.74
$10.08
50-Day Range
$9.42
MA: $10.12
$11.04
52-Week Range
$8.52
Now: $9.74
$18.54
Volume1.08 million shs
Average Volume659,679 shs
Market Capitalization$552.36 million
P/E Ratio3.28
Dividend YieldN/A
Beta0.94

Options Chain

MSG Networks (NYSE:MSGN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$20.00$0.000Call0000
(+0)
0.00
10/16/2020$17.50$0.000Call0000
(+0)
0.00
10/16/2020$15.00$0.000Call0000
(+0)
0.00
10/16/2020$12.50$0.100Call00018
(+0)
0.7001840.1171850
10/16/2020$10.00$0.450Call0001
(+0)
0.523447
(-0.217951)
0.4566940
10/16/2020$7.50$2.025Call0000
(+0)
0.01.00
10/16/2020$5.00$5.050Call0000
(+0)
2.270720.9154030
10/16/2020$2.50$7.550Call0000
(+0)
4.23151
(+0.571297)
0.9596310
10/16/2020$20.00$10.400Put0000
(+0)
1.61875-0.9177560
10/16/2020$17.50$7.800Put0000
(+0)
1.10472-0.9632640
10/16/2020$15.00$5.250Put0000
(+0)
0.00
10/16/2020$12.50$2.900Put0000
(+0)
0.772119-0.8574340
10/16/2020$10.00$0.525Put0000
(+0)
0.348437
(-0.103219)
-0.5890710
10/16/2020$7.50$0.100Put0002
(+0)
0.774562
(+0.030812)
-0.0917540
10/16/2020$5.00$0.000Put0000
(+0)
0.00
10/16/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.