MSG Networks Options Chain (NYSE:MSGN)

$17.15
+0.15 (+0.88 %)
(As of 09/24/2019 04:36 AM ET)
Today's Range
$17.00
Now: $17.15
$17.26
50-Day Range
$13.88
MA: $16.75
$18.62
52-Week Range
$13.73
Now: $17.15
$28.13
Volume1.67 million shs
Average Volume590,180 shs
Market Capitalization$1.28 billion
P/E Ratio6.97
Dividend YieldN/A
Beta0.71

Options Chain

MSG Networks (NYSE:MSGN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.075Call2,5005,0010.418359 (+0.043229)0.090664
10/18/2019$17.50$0.550Call1031 (+6)0.387904 (+0.041244)0.446475
10/18/2019$15.00$1.875Call07101
10/18/2019$12.50$4.800Call000.8854920.93144
10/18/2019$10.00$7.150Call00
10/18/2019$7.50$9.700Call001.585370.986246
10/18/2019$5.00$12.200Call002.34317 (-0.371631)0.989797
10/18/2019$2.50$14.750Call004.173770.989566
10/18/2019$30.00$13.400Put001.77537 (+0.076262)-0.836095
10/18/2019$25.00$8.450Put001.42324 (+0.630273)-0.79703
10/18/2019$22.50$5.900Put001.13081 (+0.376738)-0.778693
10/18/2019$20.00$2.825Put2,5005,0000
10/18/2019$17.50$0.800Put5112 (+5)0.341199 (-0.00438)-0.56793
10/18/2019$15.00$0.075Put42330.394679 (+0.006748)-0.086423
10/18/2019$12.50$0.000Put0210
10/18/2019$10.00$0.000Put010
10/18/2019$7.50$0.000Put01000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel