S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

BlackRock Municipal Income Fund (MUI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MUI Stock Alerts
$11.61
-0.01 (-0.09%)
(As of 09:32 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-3.73%
3 Month
Performance
+0.91%
6 Month
Performance
+15.62%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+1.04%
Receive MUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

MUI Stock Chart for Friday, April, 19, 2024

MUI Chart by TradingView

BlackRock Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.61$11.62
+0.09%		$11.62$11.59108,054 shs$0.00
04/17/2024$11.58$11.61
+0.26%		$11.64$11.55136,789 shs$0.00
04/16/2024$11.56$11.58
+0.17%		$11.62$11.50182,077 shs$0.00
04/15/2024$11.65$11.56
-0.77%		$11.62$11.50174,828 shs$0.00
04/12/2024$11.72$11.65
-0.60%		$11.72$11.64111,879 shs$0.00
04/11/2024$11.69$11.72
+0.26%		$11.74$11.67108,054 shs$0.00
04/10/2024$11.86$11.69
-1.39%		$11.77$11.67108,705 shs$0.00
04/09/2024$11.79$11.86
+0.55%		$11.86$11.81117,555 shs$0.00
04/08/2024$11.73$11.79
+0.51%		$11.80$11.7181,381 shs$0.00
04/05/2024$11.78$11.73
-0.42%		$11.74$11.7098,399 shs$0.00
04/04/2024$11.75$11.78
+0.26%		$11.82$11.7693,934 shs$0.00
04/03/2024$11.81$11.75
-0.47%		$11.77$11.71104,479 shs$0.00
04/02/2024$11.87$11.81
-0.51%		$11.82$11.74181,413 shs$0.00
04/01/2024$12.06$11.87
-1.62%		$12.03$11.82125,266 shs$0.00
03/29/2024$12.04$12.06
+0.17%		$12.06$11.85233,030 shs$0.00
03/28/2024$11.99$12.04
+0.42%		$12.05$11.86203,626 shs$0.00
03/27/2024$11.88$11.99
+0.93%		$12.00$11.89145,101 shs$0.00
03/26/2024$11.87$11.88
+0.08%		$11.92$11.8894,635 shs$0.00
03/25/2024$11.95$11.87
-0.67%		$11.95$11.8783,589 shs$0.00
03/22/2024$11.89$11.95
+0.50%		$12.00$11.93153,429 shs$0.00
03/21/2024$11.96$11.89
-0.59%		$12.00$11.88196,179 shs$0.00
03/20/2024$11.97$11.96
-0.08%		$11.98$11.92174,085 shs$0.00
03/19/2024$12.07$11.97
-0.83%		$12.07$11.96202,243 shs$0.00
03/18/2024$11.99$12.07
+0.67%		$12.07$12.02166,927 shs$0.00
03/15/2024$11.97$12.00
+0.29%		$12.00$11.93138,143 shs$0.00
03/14/2024$12.06$11.97
-0.79%		$12.02$11.94194,388 shs$0.00
03/13/2024$12.04$12.06
+0.17%		$12.09$12.05207,192 shs$0.00
03/12/2024$12.02$12.04
+0.17%		$12.05$12.01288,996 shs$0.00
03/11/2024$12.05$12.02
-0.25%		$12.06$12.00129,487 shs$0.00
03/08/2024$11.99$12.05
+0.50%		$12.07$11.99232,258 shs$0.00
03/07/2024$11.94$11.99
+0.42%		$12.00$11.9598,667 shs$0.00
03/06/2024$11.92$11.94
+0.17%		$11.98$11.90152,336 shs$0.00
03/05/2024$11.85$11.92
+0.59%		$11.93$11.85154,921 shs$0.00
03/04/2024$11.82$11.85
+0.25%		$11.88$11.81112,329 shs$0.00
03/01/2024$11.81$11.82
+0.08%		$11.85$11.79148,308 shs$0.00
02/29/2024$11.75$11.81
+0.51%		$11.83$11.7896,866 shs$0.00
02/28/2024$11.68$11.75
+0.60%		$11.78$11.6790,787 shs$0.00
02/27/2024$11.70$11.68
-0.17%		$11.71$11.67185,806 shs$0.00
02/26/2024$11.75$11.70
-0.43%		$11.75$11.69277,412 shs$0.00
02/23/2024$11.72$11.75
+0.26%		$11.76$11.72164,656 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$11.71$11.72
+0.09%		$11.76$11.68387,195 shs$0.00
02/21/2024$11.72$11.71
-0.09%		$11.74$11.70187,360 shs$0.00
02/20/2024$11.74$11.72
-0.17%		$11.76$11.72161,107 shs$0.00
02/19/2024$11.74$11.74$11.77$11.71155,200 shs$0.00
02/16/2024$11.77$11.74
-0.25%		$11.77$11.71155,227 shs$0.00
02/15/2024$11.73$11.77
+0.34%		$11.84$11.71263,796 shs$0.00
02/14/2024$11.72$11.73
+0.09%		$11.74$11.69131,645 shs$0.00
02/13/2024$11.77$11.72
-0.38%		$11.72$11.65164,590 shs$0.00
02/12/2024$11.67$11.77
+0.81%		$11.77$11.7089,395 shs$0.00
02/09/2024$11.67$11.68
+0.09%		$11.73$11.68242,567 shs$0.00
02/08/2024$11.70$11.67
-0.26%		$11.70$11.66348,022 shs$0.00
02/07/2024$11.72$11.70
-0.17%		$11.75$11.67273,536 shs$0.00
02/06/2024$11.66$11.72
+0.51%		$11.75$11.64187,202 shs$0.00
02/05/2024$11.72$11.66
-0.51%		$11.69$11.62126,673 shs$0.00
02/02/2024$11.79$11.72
-0.59%		$11.74$11.68259,455 shs$0.00
02/01/2024$11.67$11.79
+1.07%		$11.82$11.70261,703 shs$0.00
01/31/2024$11.55$11.67
+1.00%		$11.69$11.54189,200 shs$0.00
01/30/2024$11.54$11.55
+0.09%		$11.59$11.52208,708 shs$0.00
01/29/2024$11.45$11.54
+0.79%		$11.57$11.45223,726 shs$0.00
01/26/2024$11.54$11.45
-0.74%		$11.53$11.44470,758 shs$0.00
01/25/2024$11.50$11.54
+0.30%		$11.56$11.53280,441 shs$0.00
01/24/2024$11.47$11.50
+0.26%		$11.54$11.47292,359 shs$0.00
01/23/2024$11.53$11.47
-0.52%		$11.50$11.44264,934 shs$0.00
01/22/2024$11.44$11.53
+0.79%		$11.60$11.50152,565 shs$0.00
01/19/2024$11.52$11.44
-0.65%		$11.53$11.35749,407 shs$0.00
01/18/2024$11.58$11.52
-0.56%		$11.61$11.47257,116 shs$0.00
01/17/2024$11.62$11.58
-0.34%		$11.60$11.54244,702 shs$0.00

Related Companies:
This page (NYSE:MUI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research