S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:NLS

Nautilus Options Chain and Prices

$19.36
+0.30 (+1.57 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$17.13
Now: $19.36
$19.50
50-Day Range
$18.09
MA: $23.97
$30.54
52-Week Range
$1.20
Now: $19.36
$31.38
Volume2.68 million shs
Average Volume2.24 million shs
Market Capitalization$587.36 million
P/E Ratio18.26
Dividend YieldN/A
Beta1.72

Options Chain

Nautilus (NYSE:NLS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.025Call110502
(+0)
1.75804
(-0.097068)
0.01281
3/19/2021$40.00$0.025Call4401046
(+1)
1.53949
(-0.16997)
0.0132374
3/19/2021$35.00$0.075Call3102010
(-5)
1.52979
(+0.288237)
0.0355653
3/19/2021$30.00$0.125Call15647894277
(-143)
1.3359
(+0.07023)
0.06183941
3/19/2021$25.00$0.325Call190611061972
(-114)
1.17098
(+0.022213)
0.152935
3/19/2021$22.50$0.675Call357266672987
(+57)
1.15105
(+0.027607)
0.27613672
3/19/2021$20.00$1.275Call11360331682
(+24)
1.0811
(+0.004878)
0.45619325
3/19/2021$17.50$2.550Call1230216
(+0)
1.12201
(+0.055927)
0.6876476
3/19/2021$15.00$4.350Call101514
(-113)
1.12429
(+0.028233)
0.8779911
3/19/2021$12.50$6.600Call0005
(+0)
1.10573
(-0.550806)
0.9769310
3/19/2021$10.00$9.300Call0005
(-10)
2.30377
(-0.406707)
0.9468050
3/19/2021$7.50$0.000Call0000
(+0)
0.00
3/19/2021$5.00$0.000Call0006
(+0)
0.00
3/19/2021$45.00$25.950Put0000
(+0)
1.58894
(-0.135377)
-0.9949390
3/19/2021$40.00$21.000Put0000
(+0)
1.74427
(-0.248696)
-0.974260
3/19/2021$35.00$15.950Put000246
(+42)
1.18694
(-0.297503)
-0.9934050
3/19/2021$30.00$11.000Put11100597
(+0)
1.17924
(-0.1931)
-0.9646862
3/19/2021$25.00$6.300Put14110647
(+5)
1.22299
(+0.06155)
-0.839114
3/19/2021$22.50$4.050Put1901673
(-1)
1.11066
(+0.002066)
-0.7375956
3/19/2021$20.00$2.250Put382732666
(+60)
1.09578
(+0.024844)
-0.54167213
3/19/2021$17.50$0.925Put4413111828
(+15)
1.07941
(+0.029416)
-0.3075579
3/19/2021$15.00$0.325Put37615357
(+15)
1.1665
(+0.05415)
-0.1278467
3/19/2021$12.50$0.100Put00084
(+0)
1.32047
(+0.018793)
-0.0426370
3/19/2021$10.00$0.000Put00065
(+0)
0.00
3/19/2021$7.50$0.000Put00031
(+0)
0.00
3/19/2021$5.00$0.025Put0003
(+0)
3.02138
(+0.065664)
-0.0054540
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.