S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
Log in

Nautilus Options Chain and Prices (NYSE:NLS)

$2.75
-0.40 (-12.70 %)
(As of 02/27/2020 04:00 PM ET)
Today's Range
$2.71
Now: $2.75
$3.09
50-Day Range
$2.19
MA: $3.26
$3.93
52-Week Range
$1.20
Now: $2.75
$6.83
Volume48,994 shs
Average Volume596,121 shs
Market Capitalization$81.76 million
P/E RatioN/A
Dividend YieldN/A
Beta0.86

Options Chain

Nautilus (NYSE:NLS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$7.50$0.050Call042 (+20)2.08098 (+0.148154)0.081126
3/20/2020$5.00$0.200Call11547 (-367)2.04058 (+0.487594)0.259823
3/20/2020$2.50$0.850Call60339 (+1)1.61133 (-0.273881)0.781163
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$1.925Put021 (+1)1.49902 (-0.107634)-0.851901
3/20/2020$2.50$0.300Put1200 (+110)2.02808 (+0.306124)-0.238427
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel