NYSE:NM - Navios Maritime Options Chain

$5.10

-0.01 (-0.20 %)

(As of 09/19/2019 01:19 PM ET)

Add

Today's Range

$4.94

Now: $5.10▼

$5.15

50-Day Range

$4.33

MA: $5.13▼

$6.77

52-Week Range

$1.69

Now: $5.10▼

$8.20

Volume26,387 shs

Average Volume133,754 shs

Market Capitalization$59.72 million

P/E RatioN/A

Dividend YieldN/A

Beta2.88

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$10.00	$0.075	Call	0	841	5.78952 (+1.00979)	0.088162
9/20/2019	$7.50	$0.025	Call	0	732	3.04063 (+0.527565)	0.055703
9/20/2019	$5.00	$0.250	Call	3	554 (-20)	1.27157 (-0.004842)	0.609887
9/20/2019	$2.50	$2.500	Call	0	98	0	1
9/20/2019	$10.00	$4.900	Put	0	0	4.20218 (-0.647765)	-0.98004
9/20/2019	$7.50	$2.425	Put	0	15	3.26901 (+1.30285)	-0.929976
9/20/2019	$5.00	$0.100	Put	0	188	0.993366 (-0.166804)	-0.368638
9/20/2019	$2.50	$0.050	Put	0	219	6.58802 (+2.04394)	-0.041309

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Options Chain