NYSE:NM - Navios Maritime Options Chain

$5.10
-0.01 (-0.20 %)
(As of 09/19/2019 01:19 PM ET)
Today's Range
$4.94
Now: $5.10
$5.15
50-Day Range
$4.33
MA: $5.13
$6.77
52-Week Range
$1.69
Now: $5.10
$8.20
Volume26,387 shs
Average Volume133,754 shs
Market Capitalization$59.72 million
P/E RatioN/A
Dividend YieldN/A
Beta2.88

Options Chain

Navios Maritime (NYSE:NM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$10.00$0.075Call08415.78952 (+1.00979)0.088162
9/20/2019$7.50$0.025Call07323.04063 (+0.527565)0.055703
9/20/2019$5.00$0.250Call3554 (-20)1.27157 (-0.004842)0.609887
9/20/2019$2.50$2.500Call09801
9/20/2019$10.00$4.900Put004.20218 (-0.647765)-0.98004
9/20/2019$7.50$2.425Put0153.26901 (+1.30285)-0.929976
9/20/2019$5.00$0.100Put01880.993366 (-0.166804)-0.368638
9/20/2019$2.50$0.050Put02196.58802 (+2.04394)-0.041309
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel