NYSE:OAS - Oasis Petroleum Options Chain

Sign in or create an account to add this stock to your watchlist.
$5.01 +0.05 (+1.01 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$5.01
Today's Range$4.80 - $5.06
52-Week Range$4.74 - $14.57
Volume12.45 million shs
Average Volume11.04 million shs
Market Capitalization$1.61 billion
P/E Ratio19.27
Dividend YieldN/A
Beta2.11

Options Chain

Oasis Petroleum (NYSE:OAS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$13.00$0.025Call001.64201 (+0.154513)0.032426
6/21/2019$12.00$0.025Call001.53385 (+0.153699)0.034159
6/21/2019$11.00$0.025Call001.41393 (+0.153235)0.036373
6/21/2019$10.00$0.025Call001.29062 (+0.164245)0.040905
6/21/2019$9.00$0.025Call0501.12613 (+0.014574)0.04342
6/21/2019$8.00$0.050Call01071.08945 (+0.172446)0.081218
6/21/2019$7.00$0.025Call951,008 (+110)0.735891 (+0.157349)0.06082
6/21/2019$6.00$0.075Call6483,448 (+1822)0.640023 (+0.055889)0.16995
6/21/2019$5.00$0.325Call452770.60849 (-0.021738)0.519961
6/21/2019$4.00$1.025Call0370.689991 (-0.058355)0.887452
6/21/2019$3.00$1.900Call0101
6/21/2019$2.00$2.875Call0001
6/21/2019$1.00$3.900Call0001
6/21/2019$13.00$8.050Put001.60687-0.978302
6/21/2019$12.00$7.050Put001.4875-0.977605
6/21/2019$11.00$6.000Put0000
6/21/2019$10.00$5.050Put021.23252-0.973069
6/21/2019$9.00$4.050Put001.07903-0.970501
6/21/2019$8.00$3.175Put001.43115-0.839823
6/21/2019$7.00$2.125Put02281.01505 (+0.51941)-0.857835
6/21/2019$6.00$1.125Put1004,6210.688214 (+0.167579)-0.812482
6/21/2019$5.00$0.350Put8612,737 (+12001)0.598005 (+0.034589)-0.482083
6/21/2019$4.00$0.050Put15600.666339 (-0.243549)-0.103906
6/21/2019$3.00$0.025Put001.09014 (-0.11298)-0.035643
6/21/2019$2.00$0.025Put001.84276 (-0.093327)-0.021211
6/21/2019$1.00$0.025Put003.15841 (-0.079091)-0.011468
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel