S&P 500   3,375.06 (+0.43%)
DOW   28,112.94 (+1.16%)
QQQ   268.72 (-0.59%)
AAPL   445.60 (-1.18%)
MSFT   205.15 (-1.49%)
FB   263.21 (+0.08%)
GOOGL   1,486.73 (-0.67%)
AMZN   3,119.01 (-0.93%)
NVDA   441.65 (-1.11%)
CGC   17.48 (-2.51%)
BABA   251.27 (+1.26%)
TSLA   1,397.48 (-1.49%)
GE   6.90 (+3.45%)
MU   49.09 (-0.12%)
AMD   79.83 (-2.93%)
T   30.63 (+1.42%)
F   7.35 (+3.52%)
ACB   10.08 (-1.37%)
GILD   68.85 (+0.50%)
NFLX   473.85 (-1.97%)
DIS   131.22 (+1.89%)
BAC   27.60 (+3.92%)
BA   189.00 (+5.35%)
S&P 500   3,375.06 (+0.43%)
DOW   28,112.94 (+1.16%)
QQQ   268.72 (-0.59%)
AAPL   445.60 (-1.18%)
MSFT   205.15 (-1.49%)
FB   263.21 (+0.08%)
GOOGL   1,486.73 (-0.67%)
AMZN   3,119.01 (-0.93%)
NVDA   441.65 (-1.11%)
CGC   17.48 (-2.51%)
BABA   251.27 (+1.26%)
TSLA   1,397.48 (-1.49%)
GE   6.90 (+3.45%)
MU   49.09 (-0.12%)
AMD   79.83 (-2.93%)
T   30.63 (+1.42%)
F   7.35 (+3.52%)
ACB   10.08 (-1.37%)
GILD   68.85 (+0.50%)
NFLX   473.85 (-1.97%)
DIS   131.22 (+1.89%)
BAC   27.60 (+3.92%)
BA   189.00 (+5.35%)
S&P 500   3,375.06 (+0.43%)
DOW   28,112.94 (+1.16%)
QQQ   268.72 (-0.59%)
AAPL   445.60 (-1.18%)
MSFT   205.15 (-1.49%)
FB   263.21 (+0.08%)
GOOGL   1,486.73 (-0.67%)
AMZN   3,119.01 (-0.93%)
NVDA   441.65 (-1.11%)
CGC   17.48 (-2.51%)
BABA   251.27 (+1.26%)
TSLA   1,397.48 (-1.49%)
GE   6.90 (+3.45%)
MU   49.09 (-0.12%)
AMD   79.83 (-2.93%)
T   30.63 (+1.42%)
F   7.35 (+3.52%)
ACB   10.08 (-1.37%)
GILD   68.85 (+0.50%)
NFLX   473.85 (-1.97%)
DIS   131.22 (+1.89%)
BAC   27.60 (+3.92%)
BA   189.00 (+5.35%)
S&P 500   3,375.06 (+0.43%)
DOW   28,112.94 (+1.16%)
QQQ   268.72 (-0.59%)
AAPL   445.60 (-1.18%)
MSFT   205.15 (-1.49%)
FB   263.21 (+0.08%)
GOOGL   1,486.73 (-0.67%)
AMZN   3,119.01 (-0.93%)
NVDA   441.65 (-1.11%)
CGC   17.48 (-2.51%)
BABA   251.27 (+1.26%)
TSLA   1,397.48 (-1.49%)
GE   6.90 (+3.45%)
MU   49.09 (-0.12%)
AMD   79.83 (-2.93%)
T   30.63 (+1.42%)
F   7.35 (+3.52%)
ACB   10.08 (-1.37%)
GILD   68.85 (+0.50%)
NFLX   473.85 (-1.97%)
DIS   131.22 (+1.89%)
BAC   27.60 (+3.92%)
BA   189.00 (+5.35%)
Log in

NYSE:OASOasis Petroleum Options Chain and Prices

$0.77
+0.05 (+6.94 %)
(As of 08/11/2020 11:01 AM ET)
Add
Compare
Today's Range
$0.76
Now: $0.77
$0.85
50-Day Range
$0.64
MA: $0.72
$0.99
52-Week Range
$0.24
Now: $0.77
$4.87
Volume195,457 shs
Average Volume30.76 million shs
Market Capitalization$247.15 million
P/E Ratio2.96
Dividend YieldN/A
Beta2.25

Options Chain

Oasis Petroleum (NYSE:OAS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$6.00$0.025Call0002143
(+0)
6.52808
(+0.58087)
0.0964890
8/21/2020$5.50$0.025Call000176
(+0)
6.45383
(+0.575103)
0.1052670
8/21/2020$5.00$0.025Call000462
(+0)
6.20172
(+0.532793)
0.1039920
8/21/2020$4.50$0.025Call000249
(+0)
5.97902
(+0.563888)
0.1067680
8/21/2020$4.00$0.025Call000625
(+0)
5.65448
(+0.477926)
0.1050550
8/21/2020$3.50$0.025Call000704
(+0)
5.39705
(+0.486275)
0.111940
8/21/2020$3.00$0.025Call0001515
(+0)
4.99484
(+0.399525)
0.1133180
8/21/2020$2.50$0.025Call0001478
(+0)
4.55597
(+0.346941)
0.1200210
8/21/2020$2.00$0.025Call3303589
(+0)
3.99179
(+0.278595)
0.1305512
8/21/2020$1.50$0.025Call59204182
(+9)
3.20859
(+0.181753)
0.1505263
8/21/2020$1.00$0.075Call1,26258558211004
(+125)
3.10008
(+1.17828)
0.368383123
8/21/2020$0.50$0.250Call5952862882947
(+71)
2.48402
(+0.05876)
0.85716677
8/21/2020$6.00$0.000Put0009
(+0)
0.00
8/21/2020$5.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0001
(+0)
0.00
8/21/2020$4.50$0.000Put0006
(+0)
0.00
8/21/2020$4.00$0.000Put0002
(+0)
0.00
8/21/2020$3.50$0.000Put00040
(+0)
0.00
8/21/2020$3.00$0.000Put00074
(+0)
0.00
8/21/2020$2.50$0.000Put0001014
(+0)
0.00
8/21/2020$2.00$0.000Put870112
(+0)
3.93442
(+1.3663)
0.06
8/21/2020$1.50$0.000Put15150146
(+0)
0.00.02
8/21/2020$1.00$0.325Put66512949
(-6)
2.52669
(-0.171701)
-0.7036914
8/21/2020$0.50$0.025Put6602998
(+2)
2.32806
(+0.39304)
-0.1330792
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/11/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.