NYSE:OAS - Oasis Petroleum Options Chain

$5.01 +0.05 (+1.01 %)

(As of 05/24/2019 04:00 PM ET)

Previous Close$5.01

Today's Range$4.80 - $5.06

52-Week Range$4.74 - $14.57

Volume12.45 million shs

Average Volume11.04 million shs

Market Capitalization$1.61 billion

P/E Ratio19.27

Dividend YieldN/A

Beta2.11

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$13.00	$0.025	Call	0	0	1.64201 (+0.154513)	0.032426
6/21/2019	$12.00	$0.025	Call	0	0	1.53385 (+0.153699)	0.034159
6/21/2019	$11.00	$0.025	Call	0	0	1.41393 (+0.153235)	0.036373
6/21/2019	$10.00	$0.025	Call	0	0	1.29062 (+0.164245)	0.040905
6/21/2019	$9.00	$0.025	Call	0	50	1.12613 (+0.014574)	0.04342
6/21/2019	$8.00	$0.050	Call	0	107	1.08945 (+0.172446)	0.081218
6/21/2019	$7.00	$0.025	Call	95	1,008 (+110)	0.735891 (+0.157349)	0.06082
6/21/2019	$6.00	$0.075	Call	648	3,448 (+1822)	0.640023 (+0.055889)	0.16995
6/21/2019	$5.00	$0.325	Call	45	277	0.60849 (-0.021738)	0.519961
6/21/2019	$4.00	$1.025	Call	0	37	0.689991 (-0.058355)	0.887452
6/21/2019	$3.00	$1.900	Call	0	1	0	1
6/21/2019	$2.00	$2.875	Call	0	0	0	1
6/21/2019	$1.00	$3.900	Call	0	0	0	1
6/21/2019	$13.00	$8.050	Put	0	0	1.60687	-0.978302
6/21/2019	$12.00	$7.050	Put	0	0	1.4875	-0.977605
6/21/2019	$11.00	$6.000	Put	0	0	0	0
6/21/2019	$10.00	$5.050	Put	0	2	1.23252	-0.973069
6/21/2019	$9.00	$4.050	Put	0	0	1.07903	-0.970501
6/21/2019	$8.00	$3.175	Put	0	0	1.43115	-0.839823
6/21/2019	$7.00	$2.125	Put	0	228	1.01505 (+0.51941)	-0.857835
6/21/2019	$6.00	$1.125	Put	100	4,621	0.688214 (+0.167579)	-0.812482
6/21/2019	$5.00	$0.350	Put	86	12,737 (+12001)	0.598005 (+0.034589)	-0.482083
6/21/2019	$4.00	$0.050	Put	1	560	0.666339 (-0.243549)	-0.103906
6/21/2019	$3.00	$0.025	Put	0	0	1.09014 (-0.11298)	-0.035643
6/21/2019	$2.00	$0.025	Put	0	0	1.84276 (-0.093327)	-0.021211
6/21/2019	$1.00	$0.025	Put	0	0	3.15841 (-0.079091)	-0.011468

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2019 by MarketBeat.com Staff