Log in

NYSE:PBFXPBF Logistics Options Chain and Prices

$10.84
+0.08 (+0.74 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.57
Now: $10.84
$10.87
50-Day Range
$8.61
MA: $9.76
$11.89
52-Week Range
$3.06
Now: $10.84
$21.96
Volume274,927 shs
Average Volume244,071 shs
Market Capitalization$675.87 million
P/E Ratio5.07
Dividend Yield11.15%
Beta1.71

Options Chain

PBF Logistics (NYSE:PBFX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$22.50$0.100Call0000
(+0)
2.210230.0587080
8/21/2020$20.00$0.100Call0000
(+0)
1.934130.0641030
8/21/2020$17.50$0.000Call0000
(+0)
0.00
8/21/2020$15.00$0.000Call0001
(+0)
0.00
8/21/2020$12.50$0.050Call20076
(+0)
0.621995
(-0.001554)
0.0878751
8/21/2020$10.00$0.850Call1829332
(-15)
0.3828120.9546146
8/21/2020$7.50$3.550Call00010
(+0)
2.10030.8872990
8/21/2020$5.00$5.650Call0000
(+0)
0.00
8/21/2020$2.50$8.450Call0000
(+0)
6.074370.9778610
8/21/2020$22.50$11.750Put00010
(+0)
0
8/21/2020$20.00$9.600Put0000
(+0)
2.07812
(+0.327835)
-0.9182410
8/21/2020$17.50$6.750Put0000
(+0)
0
8/21/2020$15.00$4.350Put0000
(+0)
0
8/21/2020$12.50$1.725Put0002
(+0)
0
8/21/2020$10.00$0.275Put85354
(+1)
0.624902
(+0.017871)
-0.3098344
8/21/2020$7.50$0.125Put00030
(+0)
1.4-0.0832280
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.