S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

PBF Logistics Options Chain (NYSE:PBFX)

$20.61
+0.17 (+0.83 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$20.49
Now: $20.61
$20.66
50-Day Range
$20.37
MA: $21.01
$21.51
52-Week Range
$19.17
Now: $20.61
$23.69
Volume12,376 shs
Average Volume87,488 shs
Market Capitalization$1.28 billion
P/E Ratio11.32
Dividend Yield10.08%
Beta0.81

Options Chain

PBF Logistics (NYSE:PBFX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.100Call003.04063 (+0.551343)0.055698
10/18/2019$25.00$0.025Call02011.4355 (+0.26)0.032776
10/18/2019$22.50$0.025Call01280.781134 (+0.132971)0.05148
10/18/2019$20.00$0.550Call0520.4604 (+0.078033)0.744528
10/18/2019$17.50$3.375Call002.60771 (+0.464021)0.816293
10/18/2019$15.00$6.050Call004.67454 (+2.44298)0.85712
10/18/2019$12.50$8.450Call006.14571 (+1.68565)0.904661
10/18/2019$30.00$9.500Put00
10/18/2019$25.00$4.600Put001.55859-0.956105
10/18/2019$22.50$1.825Put065
10/18/2019$20.00$0.050Put07330.325 (+0.020184)-0.179221
10/18/2019$17.50$0.125Put0211.69994 (+0.74252)-0.096665
10/18/2019$15.00$0.000Put0100
10/18/2019$12.50$0.125Put004.25469 (+1.65156)-0.041683
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel