Log in

Parsley Energy Options Chain (NYSE:PE)

$16.97
+0.52 (+3.16 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$16.70
Now: $16.97
$17.13
50-Day Range
$15.97
MA: $17.39
$20.05
52-Week Range
$13.72
Now: $16.97
$29.88
Volume3.32 million shs
Average Volume4.79 million shs
Market Capitalization$5.37 billion
P/E Ratio12.04
Dividend Yield0.73%
Beta0.47

Options Chain

Parsley Energy (NYSE:PE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$22.50$0.025Call03,934 (-20)1.03006 (-0.029393)0.028415
10/18/2019$20.00$0.025Call104,4030.663409 (-0.054132)0.040927
10/18/2019$17.50$0.250Call1325180.490358 (-0.054419)0.33874
10/18/2019$15.00$2.050Call01610.707 (+0.127429)0.905134
10/18/2019$12.50$4.550Call001.44911 (-0.804918)0.947895
10/18/2019$10.00$7.350Call003.35579 (+0.046579)0.914783
10/18/2019$7.50$10.150Call005.75468 (+0.952856)0.92268
10/18/2019$22.50$5.500Put00
10/18/2019$20.00$3.125Put8499 (-68)0.890851 (+0.621357)-0.898836
10/18/2019$17.50$0.775Put41,2660.486055 (-0.06615)-0.663321
10/18/2019$15.00$0.050Put1920.634859 (+0.045871)-0.071612
10/18/2019$12.50$0.025Put0201.17606 (+0.167664)-0.023222
10/18/2019$10.00$0.025Put0311.87611 (+0.21348)-0.014476
10/18/2019$7.50$0.025Put002.77813 (+0.262505)-0.009467
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Featured Article: What is a resistance level?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel