S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   3,380.35 (+1.40%)
DOW   27,976.84 (+1.05%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NYSE:PEParsley Energy Options Chain and Prices

$11.85
+0.11 (+0.94 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$11.84
Now: $11.85
$12.53
50-Day Range
$10.03
MA: $10.91
$11.74
52-Week Range
$3.92
Now: $11.85
$20.80
Volume13.04 million shs
Average Volume10.10 million shs
Market Capitalization$4.89 billion
P/E RatioN/A
Dividend Yield1.69%
Beta2.12

Options Chain

Parsley Energy (NYSE:PE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$22.50$0.025Call0000
(+0)
1.78068
(+0.060472)
0.0212790
8/21/2020$20.00$0.025Call00025
(+0)
1.51262
(+0.046993)
0.0246910
8/21/2020$17.50$0.025Call00029
(+0)
1.19785
(+0.042731)
0.0309390
8/21/2020$15.00$0.025Call000899
(+0)
0.791807
(+0.004307)
0.0415540
8/21/2020$12.50$0.225Call4901901423008
(+436)
0.599682
(+0.053493)
0.31269785
8/21/2020$10.00$1.875Call221142631406
(+0)
0.6310380.95327425
8/21/2020$7.50$4.350Call00022
(+0)
0.8653410.9994530
8/21/2020$5.00$6.850Call00017
(+0)
0.865341
(-1.26337)
1.00
8/21/2020$2.50$9.350Call0000
(+0)
1.78068
(-1.98102)
1.00
8/21/2020$22.50$10.650Put0000
(+0)
0.55991-1.00
8/21/2020$20.00$8.150Put0000
(+0)
0.290831-1.00
8/21/2020$17.50$5.650Put0001
(+0)
0.55991-1.00
8/21/2020$15.00$3.150Put00040
(+0)
0.290831-1.00
8/21/2020$12.50$0.850Put000633
(-101)
0.55991
(-0.040072)
-0.7015110
8/21/2020$10.00$0.025Put1404722580
(+0)
0.631663
(-0.117227)
-0.04608431
8/21/2020$7.50$0.025Put000337
(+0)
1.4769
(-0.070776)
-0.0213930
8/21/2020$5.00$0.025Put00038
(+0)
2.57665
(+0.130201)
-0.0121020
8/21/2020$2.50$0.025Put0000
(+0)
4.49809
(+0.210588)
-0.0064630
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.