NYSE:PEParsley Energy Options Chain and Prices

$11.85

+0.11 (+0.94 %)

(As of 08/12/2020 04:00 PM ET)

Add

Today's Range

$11.84

Now: $11.85▼

$12.53

50-Day Range

$10.03

MA: $10.91▼

$11.74

52-Week Range

$3.92

Now: $11.85▼

$20.80

Volume13.04 million shs

Average Volume10.10 million shs

Market Capitalization$4.89 billion

P/E RatioN/A

Dividend Yield1.69%

Beta2.12

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/21/2020	$22.50	$0.025	Call	0	0	0	0 (+0)	1.78068 (+0.060472)	0.021279	0
8/21/2020	$20.00	$0.025	Call	0	0	0	25 (+0)	1.51262 (+0.046993)	0.024691	0
8/21/2020	$17.50	$0.025	Call	0	0	0	29 (+0)	1.19785 (+0.042731)	0.030939	0
8/21/2020	$15.00	$0.025	Call	0	0	0	899 (+0)	0.791807 (+0.004307)	0.041554	0
8/21/2020	$12.50	$0.225	Call	490	190	142	3008 (+436)	0.599682 (+0.053493)	0.312697	85
8/21/2020	$10.00	$1.875	Call	221	142	63	1406 (+0)	0.631038	0.953274	25
8/21/2020	$7.50	$4.350	Call	0	0	0	22 (+0)	0.865341	0.999453	0
8/21/2020	$5.00	$6.850	Call	0	0	0	17 (+0)	0.865341 (-1.26337)	1.0	0
8/21/2020	$2.50	$9.350	Call	0	0	0	0 (+0)	1.78068 (-1.98102)	1.0	0
8/21/2020	$22.50	$10.650	Put	0	0	0	0 (+0)	0.55991	-1.0	0
8/21/2020	$20.00	$8.150	Put	0	0	0	0 (+0)	0.290831	-1.0	0
8/21/2020	$17.50	$5.650	Put	0	0	0	1 (+0)	0.55991	-1.0	0
8/21/2020	$15.00	$3.150	Put	0	0	0	40 (+0)	0.290831	-1.0	0
8/21/2020	$12.50	$0.850	Put	0	0	0	633 (-101)	0.55991 (-0.040072)	-0.701511	0
8/21/2020	$10.00	$0.025	Put	140	47	2	2580 (+0)	0.631663 (-0.117227)	-0.046084	31
8/21/2020	$7.50	$0.025	Put	0	0	0	337 (+0)	1.4769 (-0.070776)	-0.021393	0
8/21/2020	$5.00	$0.025	Put	0	0	0	38 (+0)	2.57665 (+0.130201)	-0.012102	0
8/21/2020	$2.50	$0.025	Put	0	0	0	0 (+0)	4.49809 (+0.210588)	-0.006463	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings