Log in

Pennsylvania R.E.I.T. Options Chain (NYSE:PEI)

$5.62
+0.16 (+2.93 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$5.35
Now: $5.62
$5.62
50-Day Range
$4.93
MA: $5.40
$6.05
52-Week Range
$4.34
Now: $5.62
$9.80
Volume1.08 million shs
Average Volume1.63 million shs
Market Capitalization$435.83 million
P/E Ratio3.65
Dividend Yield15.39%
Beta1.22

Options Chain

Pennsylvania R.E.I.T. (NYSE:PEI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$11.00$0.000Call000
11/15/2019$10.00$0.000Call000
11/15/2019$9.00$0.000Call000
11/15/2019$8.00$0.000Call000
11/15/2019$7.00$0.075Call053 (+1)0.688985 (+0.126709)0.147249
11/15/2019$6.00$0.150Call6147 (+1)0.468187 (-0.035374)0.333777
11/15/2019$5.00$0.700Call189 (-1)0.483404 (-0.29079)0.828919
11/15/2019$4.00$1.575Call0001
11/15/2019$3.00$2.575Call0001
11/15/2019$2.00$3.500Call0001
11/15/2019$1.00$4.550Call0001
11/15/2019$11.00$5.450Put0101.52814 (+0.014219)-0.918472
11/15/2019$10.00$4.400Put001.11947 (-0.240616)-0.961676
11/15/2019$9.00$3.400Put000.953086 (-0.239104)-0.956153
11/15/2019$8.00$2.425Put0180.88126-0.913307
11/15/2019$7.00$1.425Put000.617463 (+0.1034)-0.886233
11/15/2019$6.00$0.575Put0240.557964-0.63422
11/15/2019$5.00$0.100Put32143 (+4)0.55166 (-0.305469)-0.195947
11/15/2019$4.00$0.075Put01031.02835 (-0.015893)-0.089063
11/15/2019$3.00$0.025Put001.31566 (-0.270692)-0.027326
11/15/2019$2.00$0.025Put002.06821 (+0.083867)-0.01684
11/15/2019$1.00$0.025Put003.4125 (+0.0875)-0.009716
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel