NYSE:PKI - PerkinElmer Options Chain

$93.83
-1.50 (-1.57 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$93.77
Now: $93.83
$95.69
50-Day Range
$86.34
MA: $94.17
$98.95
52-Week Range
$71.83
Now: $93.83
$103.00
Volume480,693 shs
Average Volume615,524 shs
Market Capitalization$10.41 billion
P/E Ratio25.99
Dividend Yield0.29%
Beta1.26

Options Chain

PerkinElmer (NYSE:PKI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$135.00$0.000Call000
8/16/2019$130.00$0.000Call000
8/16/2019$125.00$0.000Call000
8/16/2019$120.00$0.000Call000
8/16/2019$115.00$0.000Call000
8/16/2019$110.00$0.000Call000
8/16/2019$105.00$0.200Call200560.262554 (+0.005087)0.068432
8/16/2019$100.00$0.800Call2041040.266633 (+0.029268)0.21098
8/16/2019$95.00$2.350Call31310.271333 (+0.002774)0.458073
8/16/2019$90.00$5.400Call030.295771 (+0.04096)0.715628
8/16/2019$85.00$9.600Call200.3426280.865717
8/16/2019$80.00$14.150Call000.357890.953026
8/16/2019$75.00$19.200Call000.497847 (-0.015352)0.955943
8/16/2019$70.00$24.200Call000.624940.963178
8/16/2019$65.00$29.200Call000.759514 (+0.0203)0.968424
8/16/2019$60.00$34.200Call000.90355 (+0.170685)0.972475
8/16/2019$55.00$39.150Call001.037780.977669
8/16/2019$135.00$40.750Put000
8/16/2019$130.00$35.950Put000
8/16/2019$125.00$30.900Put000
8/16/2019$120.00$26.150Put000
8/16/2019$115.00$21.200Put000.377057-0.981157
8/16/2019$110.00$16.400Put000.391119 (-0.003839)-0.929937
8/16/2019$105.00$11.200Put000.232444 (-0.069853)-0.971132
8/16/2019$100.00$7.150Put000.308721 (+0.057013)-0.760427
8/16/2019$95.00$3.400Put16258 (+11)0.271416 (+0.006231)-0.544494
8/16/2019$90.00$1.350Put4400.285088 (-0.015839)-0.279633
8/16/2019$85.00$0.550Put010 (+10)0.330596 (-0.01037)-0.123773
8/16/2019$80.00$0.250Put080.384185 (-0.019205)-0.056132
8/16/2019$75.00$0.000Put000
8/16/2019$70.00$0.000Put000
8/16/2019$65.00$0.000Put000
8/16/2019$60.00$0.000Put000
8/16/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel