Log in

PolyOne Options Chain (NYSE:POL)

$31.76
-0.03 (-0.09 %)
(As of 10/20/2019 01:36 PM ET)
Today's Range
$31.60
Now: $31.76
$32.11
50-Day Range
$30.62
MA: $32.42
$35.00
52-Week Range
$24.47
Now: $31.76
$37.16
Volume316,183 shs
Average Volume504,471 shs
Market Capitalization$2.44 billion
P/E Ratio13.07
Dividend Yield2.45%
Beta1.71

Options Chain

PolyOne (NYSE:POL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.000Call000
11/15/2019$40.00$0.000Call000
11/15/2019$35.00$0.275Call050.350051 (+0.008517)0.173662
11/15/2019$30.00$2.450Call000.400813 (+0.006322)0.719373
11/15/2019$25.00$7.850Call001.10633 (-0.034031)0.826029
11/15/2019$22.50$10.350Call001.40886 (-0.011912)0.86034
11/15/2019$20.00$12.800Call001.70876 (-0.040864)0.888125
11/15/2019$17.50$15.350Call002.1073 (+0.05327)0.905788
11/15/2019$45.00$12.950Put00
11/15/2019$40.00$8.400Put000.582793 (+0.022832)-0.916698
11/15/2019$35.00$3.250Put000.200327 (-0.201882)-0.970636
11/15/2019$30.00$0.675Put0100.406137 (+0.003928)-0.283545
11/15/2019$25.00$0.100Put000.546875 (+0.008887)-0.047006
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: How is inflation measured?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel