S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NYSE:PQG

PQ Group Options Chain and Prices

$16.81
+0.13 (+0.78 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$16.63
Now: $16.81
$17.15
50-Day Range
$13.78
MA: $15.31
$16.59
52-Week Range
$8.50
Now: $16.81
$17.15
Volume121,870 shs
Average Volume149,765 shs
Market Capitalization$2.29 billion
P/E Ratio52.53
Dividend YieldN/A
Beta0.9

Options Chain

PQ Group (NYSE:PQG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$23.20$0.000Call0000
(+0)
0.00
3/19/2021$20.70$0.000Call0000
(+0)
0.00
3/19/2021$18.20$0.100Call0000
(+0)
0.373694
(-0.005033)
0.1489590
3/19/2021$15.70$1.275Call22023
(+0)
0.484369
(-0.115659)
0.7361822
3/19/2021$13.20$3.650Call00016
(-16)
0.916425
(+0.139661)
0.9000910
3/19/2021$10.70$6.350Call00014
(+0)
1.87795
(+0.163807)
0.9028760
3/19/2021$8.20$8.800Call0009
(+0)
2.61622
(+0.108338)
0.9382150
3/19/2021$5.70$11.350Call0000
(+0)
3.88785
(+0.29375)
0.9553640
3/19/2021$3.20$13.800Call0000
(+0)
5.66097
(+0.216995)
0.9751360
3/19/2021$0.70$16.350Call0000
(+0)
13.8495
(+1.47001)
0.9946960
3/19/2021$23.20$6.500Put0000
(+0)
0.00
3/19/2021$20.70$3.900Put0000
(+0)
0.00
3/19/2021$18.20$0.000Put0000
(+0)
0.00
3/19/2021$15.70$0.000Put0000
(+0)
0.00
3/19/2021$13.20$0.000Put0002
(+0)
0.00
3/19/2021$10.70$0.000Put0000
(+0)
0.00
3/19/2021$8.20$0.000Put0000
(+0)
0.00
3/19/2021$5.70$0.000Put0000
(+0)
0.00
3/19/2021$3.20$0.000Put0000
(+0)
0.00
3/19/2021$0.70$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.