S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

PS Business Parks Options Chain (NYSE:PSB)

$182.74
+0.14 (+0.08 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$181.94
Now: $182.74
$183.96
50-Day Range
$172.27
MA: $180.77
$185.31
52-Week Range
$121.09
Now: $182.74
$186.14
Volume50,215 shs
Average Volume127,203 shs
Market Capitalization$5.01 billion
P/E Ratio28.24
Dividend Yield2.30%
Beta0.44

Options Chain

PS Business Parks (NYSE:PSB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$190.00$0.000Call000
10/18/2019$185.00$0.000Call050
10/18/2019$180.00$3.850Call000.304581 (+0.069528)0.680646
10/18/2019$175.00$7.500Call0001
10/18/2019$170.00$12.500Call01001
10/18/2019$165.00$17.500Call0001
10/18/2019$160.00$22.500Call0001
10/18/2019$155.00$27.500Call0001
10/18/2019$150.00$32.500Call0001
10/18/2019$145.00$37.500Call00
10/18/2019$140.00$42.500Call00
10/18/2019$135.00$47.500Call00
10/18/2019$130.00$52.500Call00
10/18/2019$125.00$57.500Call00
10/18/2019$120.00$62.500Call00
10/18/2019$190.00$7.500Put000.2405 (+0.059059)-0.943474
10/18/2019$185.00$0.000Put000
10/18/2019$180.00$0.000Put000
10/18/2019$175.00$0.000Put000
10/18/2019$170.00$0.000Put010
10/18/2019$165.00$0.000Put000
10/18/2019$160.00$0.000Put000
10/18/2019$155.00$0.000Put010
10/18/2019$150.00$0.000Put000
10/18/2019$145.00$0.000Put0100
10/18/2019$140.00$0.000Put000
10/18/2019$135.00$0.000Put0100
10/18/2019$130.00$0.000Put000
10/18/2019$125.00$0.000Put000
10/18/2019$120.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel