Log in
NYSE:PSB

PS Business Parks Options Chain and Prices

$117.45
-5.85 (-4.74 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$117.21
Now: $117.45
$121.38
50-Day Range
$122.48
MA: $129.26
$141.12
52-Week Range
$102.48
Now: $117.45
$192.13
Volume212,820 shs
Average Volume130,098 shs
Market Capitalization$3.23 billion
P/E Ratio26.69
Dividend Yield3.41%
Beta0.35

Options Chain

PS Business Parks (NYSE:PSB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$190.00$0.000Call0000
(+0)
0.00.00
10/16/2020$185.00$0.000Call0000
(+0)
0.00.00
10/16/2020$180.00$0.000Call0000
(+0)
0.00.00
10/16/2020$175.00$0.000Call0000
(+0)
0.00.00
10/16/2020$170.00$0.000Call0000
(+0)
0.00.00
10/16/2020$165.00$0.000Call0000
(+0)
0.00.00
10/16/2020$160.00$0.000Call0000
(+0)
0.00.00
10/16/2020$155.00$0.000Call00010
(+0)
0.00.00
10/16/2020$150.00$0.000Call0000
(+0)
0.00.00
10/16/2020$145.00$0.000Call0003
(+0)
0.00.00
10/16/2020$140.00$0.000Call0000
(+0)
0.00.00
10/16/2020$135.00$0.000Call0002
(+1)
0.00.00
10/16/2020$130.00$0.000Call0000
(+0)
0.00.00
10/16/2020$125.00$0.000Call0000
(+0)
0.00.00
10/16/2020$120.00$0.000Call0000
(+0)
0.00.00
10/16/2020$115.00$0.000Call0000
(+0)
0.00.00
10/16/2020$110.00$0.000Call0000
(+0)
0.00.00
10/16/2020$105.00$0.000Call0000
(+0)
0.00.00
10/16/2020$100.00$0.000Call0000
(+0)
0.00.00
10/16/2020$95.00$0.000Call0000
(+0)
0.00.00
10/16/2020$90.00$0.000Call0000
(+0)
0.00.00
10/16/2020$85.00$0.000Call0000
(+0)
0.00.00
10/16/2020$80.00$0.000Call0000
(+0)
0.00.00
10/16/2020$75.00$0.000Call0000
(+0)
0.00.00
10/16/2020$70.00$0.000Call0000
(+0)
0.00.00
10/16/2020$190.00$0.000Put0000
(+0)
0.00.00
10/16/2020$185.00$0.000Put0000
(+0)
0.00.00
10/16/2020$180.00$0.000Put0000
(+0)
0.00.00
10/16/2020$175.00$0.000Put0000
(+0)
0.00.00
10/16/2020$170.00$0.000Put0000
(+0)
0.00.00
10/16/2020$165.00$0.000Put0000
(+0)
0.00.00
10/16/2020$160.00$0.000Put0000
(+0)
0.00.00
10/16/2020$155.00$0.000Put0000
(+0)
0.00.00
10/16/2020$150.00$0.000Put0000
(+0)
0.00.00
10/16/2020$145.00$0.000Put0000
(+0)
0.00.00
10/16/2020$140.00$22.800Put0002
(+0)
0.398901
(+0.095133)
-0.9495310
10/16/2020$135.00$0.000Put0001
(+0)
0.00.00
10/16/2020$130.00$0.000Put0001
(+0)
0.00.00
10/16/2020$125.00$0.000Put0000
(+0)
0.00.00
10/16/2020$120.00$0.000Put0007
(+0)
0.00.00
10/16/2020$115.00$0.000Put0000
(+0)
0.00.00
10/16/2020$110.00$0.000Put0000
(+0)
0.00.00
10/16/2020$105.00$0.000Put0000
(+0)
0.00.00
10/16/2020$100.00$0.000Put0000
(+0)
0.00.00
10/16/2020$95.00$0.000Put0001
(+0)
0.00.00
10/16/2020$90.00$0.000Put0000
(+0)
0.00.00
10/16/2020$85.00$0.000Put0000
(+0)
0.00.00
10/16/2020$80.00$0.000Put0000
(+0)
0.00.00
10/16/2020$75.00$0.000Put0000
(+0)
0.00.00
10/16/2020$70.00$0.000Put0003
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.