S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Pioneer Natural Resources (PXD) Options Chain & Prices

$234.81
+1.06 (+0.45%)
(As of 02/28/2024 ET)

PXD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$230.00$0.905Put33151761
(+10)
27.15%
(+3.95%)
-0.3000978
3/1/2024$230.00$4.617Call22 - 19
(-3)
27.15%
(+3.95%)
0.9494421
3/1/2024$232.50$1.644Put66 - 82
(-2)
23.09%
(+0.80%)
-0.5042782
3/1/2024$232.50$2.358Call61 - 1473
(+13)
23.09%
(+0.80%)
0.7406747
3/1/2024$235.00$3.232Put2 - 215
(+1)
23.20%
(+0.08%)
-0.7329181
3/1/2024$235.00$0.952Call3698161
(+12)
23.20%
(+0.08%)
0.40483412
3/1/2024$237.50$0.427Call19810126
(+2)
26.55%
(+1.43%)
0.19521210
3/1/2024$240.00$0.236Call17134340
(+30)
30.74%
(+3.12%)
0.104735
3/1/2024$242.50$0.150Call248 - - 283
(+0)
28.17%
(-2.12%)
0.0629572
3/1/2024$250.00$17.654Put11 - 13
(+0)
47.36%
(+9.08%)
-0.9752451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PXD) was last updated on 2/29/2024 by MarketBeat.com Staff