Log in

NYSE:SAILSailpoint Technologies Options Chain and Prices

$28.72
+0.09 (+0.31 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$28.28
Now: $28.72
$28.79
50-Day Range
$22.38
MA: $24.74
$28.63
52-Week Range
$11.61
Now: $28.72
$29.33
Volume1.51 million shs
Average Volume1.55 million shs
Market Capitalization$2.59 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.13

Options Chain

Sailpoint Technologies (NYSE:SAIL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$30.00$0.400Call532821
(+5)
0.554194
(-0.098953)
0.2981963
7/17/2020$25.00$4.375Call0001790
(+0)
1.34122
(-0.225718)
0.7994850
7/17/2020$22.50$6.850Call440152
(+0)
1.894210.8558081
7/17/2020$20.00$8.900Call0006
(+0)
1.76782
(-0.485352)
0.9452620
7/17/2020$17.50$11.350Call0002
(+0)
2.14223
(-0.567114)
0.9654870
7/17/2020$15.00$13.950Call0000
(+0)
3.0443
(+0.784236)
0.9600730
7/17/2020$12.50$16.350Call0000
(+0)
3.39859
(-0.09517)
0.9774020
7/17/2020$30.00$3.200Put0001
(+0)
1.5373
(+0.734568)
-0.5387140
7/17/2020$25.00$0.000Put00030
(+0)
0.00
7/17/2020$22.50$0.000Put00042
(+0)
0.00
7/17/2020$20.00$0.100Put00021
(+0)
1.55605-0.0362350
7/17/2020$17.50$0.125Put0004
(+0)
2.12674
(+0.148127)
-0.0329820
7/17/2020$15.00$0.000Put0007
(+0)
0.00
7/17/2020$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.