S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NYSE:SJRShaw Communications Options Chain and Prices

$18.84
+0.20 (+1.07 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$18.75
Now: $18.84
$19.02
50-Day Range
$16.10
MA: $17.43
$18.84
52-Week Range
$12.20
Now: $18.84
$20.90
Volume588,500 shs
Average Volume733,860 shs
Market Capitalization$9.24 billion
P/E Ratio19.63
Dividend Yield4.67%
Beta0.64

Options Chain

Shaw Communications (NYSE:SJR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$30.00$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.000Call0001
(+0)
0.00
8/21/2020$22.50$0.025Call0007
(+0)
0.604336
(-0.008301)
0.0363340
8/21/2020$20.00$0.050Call2101483
(+1)
0.283555
(+0.014799)
0.1196153
8/21/2020$17.50$1.750Call000146
(-61)
0.716853
(+0.116716)
0.790150
8/21/2020$15.00$4.800Call00026
(+0)
2.185
(+0.223853)
0.8059490
8/21/2020$12.50$7.400Call0001
(+0)
3.31248
(+0.602129)
0.8576330
8/21/2020$10.00$9.500Call0000
(+0)
3.75437
(+0.150005)
0.9190360
8/21/2020$7.50$12.000Call0000
(+0)
5.07263
(+0.151943)
0.9425050
8/21/2020$5.00$14.500Call0000
(+0)
7.03362
(+0.198915)
0.9615740
8/21/2020$2.50$17.000Call0000
(+0)
10.9397
(+0.627377)
0.9797090
8/21/2020$30.00$11.000Put0000
(+0)
0
8/21/2020$25.00$6.000Put0000
(+0)
0
8/21/2020$22.50$3.225Put0000
(+0)
0
8/21/2020$20.00$1.375Put0003
(+0)
0.615234-0.6914450
8/21/2020$17.50$0.000Put10179
(+0)
0.388281
(-0.05846)
0.01
8/21/2020$15.00$0.000Put0008
(+0)
0.00
8/21/2020$12.50$0.000Put0001
(+0)
0.00
8/21/2020$10.00$0.000Put0000
(+0)
0.00
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.