NYSE:SJR - Shaw Communications Options Chain

$20.24
+0.09 (+0.45 %)
(As of 09/18/2019 01:38 PM ET)
Today's Range
$20.10
Now: $20.24
$20.28
50-Day Range
$18.85
MA: $19.44
$20.25
52-Week Range
$17.50
Now: $20.24
$21.08
Volume124,972 shs
Average Volume312,139 shs
Market Capitalization$9.99 billion
P/E Ratio17.15
Dividend Yield4.45%
Beta0.73

Options Chain

Shaw Communications (NYSE:SJR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.100Call003.298480.044893
9/20/2019$30.00$0.100Call002.558820.05489
9/20/2019$25.00$0.100Call001.631250.083227
9/20/2019$22.50$0.100Call000.9843750.116966
9/20/2019$20.00$0.200Call0120.147728 (+0.017872)0.716453
9/20/2019$17.50$2.625Call0001
9/20/2019$15.00$6.100Call004.47186 (+0.991349)0.824071
9/20/2019$12.50$8.600Call006.17428 (+1.79328)0.871407
9/20/2019$10.00$11.100Call008.23412 (+2.13278)0.905227
9/20/2019$7.50$13.600Call0010.9529 (+1.98923)0.932135
9/20/2019$5.00$16.100Call0015.0773 (+2.99251)0.955733
9/20/2019$2.50$18.600Call0023.7583 (+3.9451)0.979617
9/20/2019$35.00$14.750Put00
9/20/2019$30.00$9.900Put002.30128-0.966604
9/20/2019$25.00$5.050Put001.91376-0.876759
9/20/2019$22.50$2.375Put000.724879-0.951311
9/20/2019$20.00$0.050Put050.148832 (+0.010835)-0.285702
9/20/2019$17.50$0.025Put000.893496-0.035996
9/20/2019$15.00$0.025Put001.67132 (+0.262578)-0.020422
9/20/2019$12.50$0.025Put002.53625 (+0.352589)-0.013412
9/20/2019$10.00$0.100Put004.50685 (+1.4006)-0.026696
9/20/2019$7.50$0.100Put006.17893-0.01944
9/20/2019$5.00$0.100Put008.56478-0.013503
9/20/2019$2.50$0.100Put0012.8582-0.008232
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel