Free Trial

SunLink Health Systems (SSY) Stock Chart & Stock Price History

SunLink Health Systems logo
$1.12 +0.16 (+16.56%)
Closing price 08/14/2025
Extended Trading
$1.12 0.00 (0.00%)
As of 08/14/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SunLink Health Systems Stock Price Performance

The SunLink Health Systems (SSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.00%, with a year-to-date return of 27.16%. In the past month, the stock has decreased 9.76%, reflecting recent market activity.

As of the latest close, SunLink Health Systems traded at $1.12 with a market cap of $7.88 million and volume of 243,934 shares.

Receive SSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.76%
3 Month
Performance
+24.99%
Year-To-Date
Performance
+27.16%
1 Year
Performance
+44.00%

SSY Stock Chart for Friday, August, 29, 2025

SunLink Health Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.12$1.12$1.21$0.94243,934 shs$7.88 million
08/28/2025$1.12$1.12$1.21$0.94243,934 shs$7.88 million
08/27/2025$1.12$1.12$1.21$0.94243,934 shs$7.88 million
08/26/2025$1.12$1.12$1.21$0.94243,934 shs$7.88 million
08/25/2025$1.12$1.12$1.21$0.94243,934 shs$7.88 million
08/22/2025$1.12$1.12$1.21$0.94243,934 shs$7.88 million
08/21/2025$1.12$1.12$1.21$0.94243,934 shs$7.88 million
08/20/2025$1.12$1.12$1.21$0.94243,934 shs$7.88 million
08/19/2025$1.12$1.12$1.21$0.94243,934 shs$7.88 million
08/18/2025$1.12$1.12$1.21$0.94243,934 shs$7.88 million
08/15/2025$1.12$1.12
+0.36%
$1.21$0.94243,934 shs$7.88 million
08/14/2025$0.96$1.12
+16.15%
$1.21$0.94243,934 shs$7.85 million
08/13/2025$0.91$0.96
+4.98%
$0.97$0.90108,866 shs$6.76 million
08/12/2025$0.94$0.91
-2.92%
$0.98$0.9089,783 shs$6.44 million
08/11/2025$1.02$0.94
-7.65%
$1.09$0.90292,808 shs$6.63 million
08/08/2025$1.08$1.02
-5.56%
$1.09$1.00321,666 shs$7.18 million
08/07/2025$1.13$1.08
-4.42%
$1.13$1.01170,068 shs$7.60 million
08/06/2025$1.02$1.13
+10.78%
$1.18$1.02281,162 shs$7.96 million
08/05/2025$1.12$1.02
-8.93%
$1.14$0.97313,072 shs$7.18 million
08/04/2025$1.04$1.12
+7.69%
$1.19$1.02343,839 shs$7.89 million
08/01/2025$1.07$1.04
-2.80%
$1.13$1.0346,642 shs$7.32 million
07/31/2025$1.15$1.07
-6.96%
$1.12$1.02139,463 shs$7.53 million
07/30/2025$1.24$1.15
-7.26%
$1.22$1.05160,981 shs$8.10 million
07/29/2025$1.32$1.24
-6.06%
$1.39$1.23181,571 shs$8.73 million
07/28/2025$1.36$1.32
-2.94%
$1.44$1.22316,723 shs$9.29 million

This page (NYSE:SSY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners