S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
3 Great Healthcare Stocks to Buy Now
Telecommunications Sector: 3 Must-See Stocks for 2022
Bitcoin pyramid schemes wreak havoc on Brazil's 'New Egypt'
Telecommunications Sector: 3 Must-See Stocks for 2022
Regaining Control of Your Sleep Life...From a (Recovering) Insomniac Entrepreneur
Mexico's energy reform strains ties with US
High fertilizer prices could mean smaller crops for farmers
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
3 Great Healthcare Stocks to Buy Now
Telecommunications Sector: 3 Must-See Stocks for 2022
Bitcoin pyramid schemes wreak havoc on Brazil's 'New Egypt'
Telecommunications Sector: 3 Must-See Stocks for 2022
Regaining Control of Your Sleep Life...From a (Recovering) Insomniac Entrepreneur
Mexico's energy reform strains ties with US
High fertilizer prices could mean smaller crops for farmers
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
3 Great Healthcare Stocks to Buy Now
Telecommunications Sector: 3 Must-See Stocks for 2022
Bitcoin pyramid schemes wreak havoc on Brazil's 'New Egypt'
Telecommunications Sector: 3 Must-See Stocks for 2022
Regaining Control of Your Sleep Life...From a (Recovering) Insomniac Entrepreneur
Mexico's energy reform strains ties with US
High fertilizer prices could mean smaller crops for farmers
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
3 Great Healthcare Stocks to Buy Now
Telecommunications Sector: 3 Must-See Stocks for 2022
Bitcoin pyramid schemes wreak havoc on Brazil's 'New Egypt'
Telecommunications Sector: 3 Must-See Stocks for 2022
Regaining Control of Your Sleep Life...From a (Recovering) Insomniac Entrepreneur
Mexico's energy reform strains ties with US
High fertilizer prices could mean smaller crops for farmers
NYSE:STOR

STORE Capital Stock Chart and Price History

$30.55
-0.51 (-1.64%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$30.42
▼
$31.19
50-Day Range
$30.55
▼
$34.82
52-Week Range
$30.42
▼
$37.13
Volume
3.91 million shs
Average Volume
2.19 million shs
Market Capitalization
$8.33 billion
P/E Ratio
32.85
Dividend Yield
4.96%
Beta
1.24

STORE Capital (NYSE:STOR) Price Performance

5 Day
Performance
-8.67%

1 Month
Performance
-9.80%

3 Month
Performance
-10.65%

Year-To-Date
Performance
-11.19%

1 Year
Performance
-3.66%


STORE Capital (NYSE STOR) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

STORE Capital (NYSE:STOR) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$31.06$30.55
-1.64%		$31.19$30.423.91 million shs$8.33 billion
01/20/2022$31.93$31.06
-2.72%		$32.17$31.022.69 million shs$8.47 billion
01/19/2022$32.65$31.93
-2.21%		$32.95$31.932.16 million shs$8.71 billion
01/18/2022$33.45$32.65
-2.39%		$33.39$32.601.73 million shs$8.90 billion
01/17/2022$33.45$33.45$33.74$33.311.74 million shs$9.12 billion
01/14/2022$33.85$33.45
-1.18%		$33.74$33.311.73 million shs$9.12 billion
01/13/2022$33.91$33.85
-0.18%		$34.30$33.76938,336 shs$9.23 billion
01/12/2022$33.71$33.91
+0.59%		$34.06$33.621.41 million shs$9.25 billion
01/11/2022$33.85$33.71
-0.41%		$34.00$33.351.44 million shs$9.19 billion
01/10/2022$34.24$33.85
-1.14%		$33.92$33.262.15 million shs$9.23 billion
01/07/2022$34.30$34.24
-0.17%		$34.39$34.091.68 million shs$9.34 billion
01/06/2022$33.70$34.30
+1.78%		$34.42$33.662.05 million shs$9.35 billion
01/05/2022$34.37$33.70
-1.95%		$34.37$33.512.68 million shs$9.19 billion
01/04/2022$34.60$34.37
-0.66%		$34.99$34.134.49 million shs$9.37 billion
01/03/2022$34.40$34.60
+0.58%		$34.75$34.081.63 million shs$9.43 billion
12/31/2021$34.67$34.40
-0.78%		$34.85$34.391.41 million shs$9.38 billion
12/30/2021$34.82$34.67
-0.43%		$34.92$34.471.18 million shs$9.45 billion
12/29/2021$34.61$34.82
+0.61%		$34.93$34.521.13 million shs$9.49 billion
12/28/2021$34.78$34.61
-0.49%		$34.93$34.361.46 million shs$9.44 billion
12/27/2021$34.04$34.78
+2.17%		$34.79$33.93976,196 shs$9.48 billion
12/24/2021$34.04$34.04$34.10$33.82944,073 shs$9.28 billion
12/23/2021$33.87$34.04
+0.50%		$34.10$33.82944,073 shs$9.28 billion
12/22/2021$33.67$33.87
+0.59%		$33.94$33.711.08 million shs$9.24 billion
12/21/2021$32.70$33.67
+2.97%		$33.71$32.941.62 million shs$9.18 billion
12/20/2021$33.60$32.70
-2.68%		$33.22$32.182.15 million shs$8.92 billion
12/17/2021$33.94$33.60
-1.00%		$34.24$33.434.43 million shs$9.16 billion
12/16/2021$34.03$33.94
-0.26%		$34.37$33.701.17 million shs$9.25 billion
12/15/2021$33.76$34.03
+0.80%		$34.06$33.451.34 million shs$9.28 billion
12/14/2021$34.19$33.76
-1.26%		$34.34$33.711.58 million shs$9.21 billion
12/13/2021$33.79$34.19
+1.18%		$34.39$33.791.61 million shs$9.32 billion
12/10/2021$33.91$33.79
-0.35%		$34.25$33.73978,729 shs$9.21 billion
12/09/2021$34.63$33.91
-2.08%		$34.34$33.89964,747 shs$9.25 billion
12/08/2021$34.24$34.63
+1.14%		$34.81$34.081.37 million shs$9.44 billion
12/07/2021$33.90$34.24
+1.00%		$34.51$33.921.20 million shs$9.34 billion
12/06/2021$32.86$33.90
+3.16%		$34.41$33.101.56 million shs$9.24 billion
12/03/2021$33.31$32.86
-1.35%		$33.45$32.721.68 million shs$8.96 billion
12/02/2021$32.16$33.31
+3.58%		$33.46$32.401.64 million shs$9.08 billion
12/01/2021$32.94$32.16
-2.37%		$33.92$32.131.80 million shs$8.77 billion
11/30/2021$33.74$32.94
-2.37%		$33.56$32.911.89 million shs$8.98 billion
11/29/2021$33.11$33.74
+1.90%		$34.05$32.952.32 million shs$9.20 billion
11/26/2021$34.26$33.11
-3.36%		$33.63$32.831.38 million shs$9.03 billion
11/25/2021$34.26$34.26$34.38$33.621.40 million shs$9.34 billion
11/24/2021$33.73$34.26
+1.57%		$34.38$33.621.40 million shs$9.34 billion
11/23/2021$34.04$33.73
-0.91%		$34.07$33.671.15 million shs$9.20 billion
11/22/2021$33.67$34.04
+1.10%		$34.36$33.591.32 million shs$9.28 billion
11/19/2021$33.95$33.67
-0.82%		$33.97$33.411.08 million shs$9.18 billion
11/18/2021$33.83$33.95
+0.35%		$34.28$33.711.50 million shs$9.26 billion
11/17/2021$33.98$33.83
-0.44%		$33.83$32.704.35 million shs$9.22 billion
11/16/2021$34.24$33.98
-0.76%		$34.34$33.661.11 million shs$9.27 billion
11/15/2021$34.17$34.24
+0.20%		$34.34$33.951.04 million shs$9.34 billion
11/12/2021$34.45$34.17
-0.81%		$34.63$34.07887,034 shs$9.32 billion
11/11/2021$34.24$34.45
+0.61%		$34.47$34.081.06 million shs$9.39 billion
11/10/2021$34.21$34.24
+0.09%		$34.49$34.13954,305 shs$9.26 billion
11/09/2021$34.58$34.21
-1.07%		$34.83$34.21973,217 shs$9.25 billion
11/08/2021$35.07$34.58
-1.40%		$35.13$34.481.19 million shs$9.35 billion
11/05/2021$35.09$35.07
-0.06%		$35.95$35.021.59 million shs$9.49 billion
11/04/2021$35.11$35.09
-0.06%		$36.13$35.031.35 million shs$9.49 billion
11/03/2021$34.52$35.11
+1.71%		$35.16$34.501.40 million shs$9.50 billion
11/02/2021$34.43$34.52
+0.26%		$34.84$34.341.45 million shs$9.34 billion
11/01/2021$34.33$34.43
+0.29%		$34.55$33.731.29 million shs$9.31 billion
10/29/2021$34.93$34.33
-1.72%		$34.89$34.241.83 million shs$9.29 billion
10/28/2021$34.51$34.93
+1.22%		$34.94$34.44933,434 shs$0.00
10/27/2021$34.81$34.51
-0.86%		$35.11$34.50960,615 shs$0.00
10/26/2021$34.67$34.81
+0.40%		$35.06$34.64906,486 shs$0.00
10/25/2021$34.19$34.67
+1.40%		$34.72$34.001.19 million shs$0.00
10/22/2021$34.39$34.19
-0.58%		N/AN/A16.87 million shs$0.00
10/21/2021$34.62$34.39
-0.66%		$34.72$34.25935,153 shs$0.00
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.