Log in

Store Capital Options Chain and Prices (NYSE:STOR)

$37.63
+0.35 (+0.94 %)
(As of 02/21/2020 02:24 AM ET)
Today's Range
$37.01
Now: $37.63
$37.78
50-Day Range
$36.10
MA: $38.30
$40.05
52-Week Range
$31.34
Now: $37.63
$40.96
Volume1.87 million shs
Average Volume1.73 million shs
Market Capitalization$8.84 billion
P/E Ratio30.35
Dividend Yield3.76%
Beta0.19

Options Chain

Store Capital (NYSE:STOR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.000Call000
2/21/2020$45.00$0.075Call0901.99443 (+0.605118)0.048369
2/21/2020$40.00$0.025Call21846 (+65)0.683583 (+0.140812)0.045672
2/21/2020$35.00$2.650Call389 (+4)0.756769 (+0.072603)0.967817
2/21/2020$30.00$8.650Call055.17446 (+2.05104)0.834521
2/21/2020$25.00$13.650Call017.78154 (+2.84118)0.886419
2/21/2020$22.50$15.850Call008.29275 (+2.48861)0.91953
2/21/2020$20.00$18.300Call009.59295 (+3.6477)0.934468
2/21/2020$55.00$17.150Put00
2/21/2020$50.00$12.650Put003.78858-0.912573
2/21/2020$45.00$7.450Put222.01797 (+0.746489)-0.950637
2/21/2020$40.00$2.325Put01
2/21/2020$35.00$0.050Put4492 (+18)0.931207 (+0.339731)-0.062297
2/21/2020$30.00$0.075Put002.50762 (+0.793689)-0.035421
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel