Switch Options Chain (NYSE:SWCH)

$15.62
-0.53 (-3.28 %)
(As of 09/22/2019 04:00 PM ET)
Today's Range
$15.46
Now: $15.62
$16.24
50-Day Range
$13.46
MA: $15.57
$16.83
52-Week Range
$6.39
Now: $15.62
$16.95
Volume1.06 million shs
Average Volume886,193 shs
Market Capitalization$3.83 billion
P/E Ratio173.56
Dividend Yield0.73%
Beta0.53

Options Chain

Switch (NYSE:SWCH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$23.00$0.100Call000.8601370.066966
10/18/2019$22.00$0.125Call000.824015 (+0.157826)0.083804
10/18/2019$21.00$0.125Call000.740119 (+0.152294)0.091107
10/18/2019$20.00$0.100Call010.614745 (+0.076615)0.087273
10/18/2019$19.00$0.100Call000.518299 (+0.077545)0.099873
10/18/2019$18.00$0.050Call1490 (-1)0.344417 (-0.074303)0.077342
10/18/2019$17.00$0.150Call221270.332753 (-0.004121)0.195955
10/18/2019$16.00$0.400Call59166 (+19)0.320951 (+0.012394)0.417231
10/18/2019$15.00$1.225Call523 (+8)0.51282 (+0.104548)0.643112
10/18/2019$14.00$1.950Call040.5525 (-0.332955)0.788695
10/18/2019$13.00$3.175Call040.954817 (-0.162453)0.797351
10/18/2019$12.00$4.050Call051.07351 (-0.34932)0.850934
10/18/2019$11.00$5.050Call001.309 (-0.375617)0.875467
10/18/2019$10.00$6.150Call041.67627 (-0.118048)0.884142
10/18/2019$9.00$7.100Call001.9075 (-0.05823)0.904997
10/18/2019$8.00$8.200Call002.37133 (+0.094073)0.911404
10/18/2019$7.00$9.050Call002.50596 (-0.051056)0.933919
10/18/2019$23.00$7.550Put001.00161 (+0.622609)-0.899271
10/18/2019$22.00$6.500Put000.858105 (+0.050097)-0.912914
10/18/2019$21.00$5.600Put000.87998-0.864454
10/18/2019$20.00$4.400Put000.499451 (+0.175746)-0.964806
10/18/2019$19.00$3.200Put000
10/18/2019$18.00$2.225Put050
10/18/2019$17.00$1.450Put087 (+1)0.280544 (-0.084206)-0.859549
10/18/2019$16.00$0.750Put746 (+9)0.314919 (-0.020143)-0.587893
10/18/2019$15.00$0.300Put30324 (+5)0.332812 (-0.040893)-0.308441
10/18/2019$14.00$0.100Put11500.365535-0.122837
10/18/2019$13.00$0.075Put010.487276 (-0.092205)-0.074201
10/18/2019$12.00$0.050Put000.590396 (-0.155119)-0.043531
10/18/2019$11.00$0.000Put000
10/18/2019$10.00$0.125Put001.12383-0.053381
10/18/2019$9.00$0.125Put001.34181-0.044908
10/18/2019$8.00$0.075Put001.41311 (-0.182255)-0.027389
10/18/2019$7.00$0.075Put001.66013-0.022982
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: Momentum Investing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel