S&P 500   3,393.03 (+0.89%)
DOW   28,000.68 (+0.79%)
QQQ   281.62 (+1.36%)
AAPL   117.47 (+1.43%)
MSFT   213.00 (+1.27%)
FB   264.90 (+1.15%)
GOOGL   1,485.00 (+1.32%)
AMZN   3,208.00 (+1.88%)
TSLA   439.33 (+2.41%)
NVDA   549.47 (+1.52%)
BABA   295.47 (+0.51%)
CGC   14.67 (+2.44%)
MU   47.15 (+0.40%)
GE   6.26 (+0.48%)
AMD   83.05 (+1.29%)
T   28.55 (+0.14%)
F   6.71 (+0.75%)
ACB   4.72 (+1.51%)
GILD   63.80 (+0.97%)
NFLX   506.01 (+1.20%)
DIS   124.62 (+0.44%)
BA   169.70 (+2.69%)
BAC   24.09 (+0.00%)
S&P 500   3,393.03 (+0.89%)
DOW   28,000.68 (+0.79%)
QQQ   281.62 (+1.36%)
AAPL   117.47 (+1.43%)
MSFT   213.00 (+1.27%)
FB   264.90 (+1.15%)
GOOGL   1,485.00 (+1.32%)
AMZN   3,208.00 (+1.88%)
TSLA   439.33 (+2.41%)
NVDA   549.47 (+1.52%)
BABA   295.47 (+0.51%)
CGC   14.67 (+2.44%)
MU   47.15 (+0.40%)
GE   6.26 (+0.48%)
AMD   83.05 (+1.29%)
T   28.55 (+0.14%)
F   6.71 (+0.75%)
ACB   4.72 (+1.51%)
GILD   63.80 (+0.97%)
NFLX   506.01 (+1.20%)
DIS   124.62 (+0.44%)
BA   169.70 (+2.69%)
BAC   24.09 (+0.00%)
S&P 500   3,393.03 (+0.89%)
DOW   28,000.68 (+0.79%)
QQQ   281.62 (+1.36%)
AAPL   117.47 (+1.43%)
MSFT   213.00 (+1.27%)
FB   264.90 (+1.15%)
GOOGL   1,485.00 (+1.32%)
AMZN   3,208.00 (+1.88%)
TSLA   439.33 (+2.41%)
NVDA   549.47 (+1.52%)
BABA   295.47 (+0.51%)
CGC   14.67 (+2.44%)
MU   47.15 (+0.40%)
GE   6.26 (+0.48%)
AMD   83.05 (+1.29%)
T   28.55 (+0.14%)
F   6.71 (+0.75%)
ACB   4.72 (+1.51%)
GILD   63.80 (+0.97%)
NFLX   506.01 (+1.20%)
DIS   124.62 (+0.44%)
BA   169.70 (+2.69%)
BAC   24.09 (+0.00%)
S&P 500   3,393.03 (+0.89%)
DOW   28,000.68 (+0.79%)
QQQ   281.62 (+1.36%)
AAPL   117.47 (+1.43%)
MSFT   213.00 (+1.27%)
FB   264.90 (+1.15%)
GOOGL   1,485.00 (+1.32%)
AMZN   3,208.00 (+1.88%)
TSLA   439.33 (+2.41%)
NVDA   549.47 (+1.52%)
BABA   295.47 (+0.51%)
CGC   14.67 (+2.44%)
MU   47.15 (+0.40%)
GE   6.26 (+0.48%)
AMD   83.05 (+1.29%)
T   28.55 (+0.14%)
F   6.71 (+0.75%)
ACB   4.72 (+1.51%)
GILD   63.80 (+0.97%)
NFLX   506.01 (+1.20%)
DIS   124.62 (+0.44%)
BA   169.70 (+2.69%)
BAC   24.09 (+0.00%)
Log in
NYSE:SWCH

Switch Options Chain and Prices

$15.61
-0.40 (-2.50 %)
(As of 09/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$15.50
Now: $15.61
$16.02
50-Day Range
$14.85
MA: $16.16
$17.26
52-Week Range
$10.30
Now: $15.61
$19.99
Volume1.63 million shs
Average Volume1.75 million shs
Market Capitalization$3.76 billion
P/E Ratio156.12
Dividend Yield1.25%
Beta0.59

Options Chain

Switch (NYSE:SWCH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$25.00$0.000Call00010
(+0)
0.00
10/16/2020$24.00$0.000Call0000
(+0)
0.00
10/16/2020$23.00$0.125Call00017
(+0)
1.19832
(+0.098617)
0.0779090
10/16/2020$22.00$0.000Call00021
(+0)
0.00
10/16/2020$21.00$0.125Call00011
(+0)
0.984370.0907730
10/16/2020$20.00$0.125Call000528
(+0)
0.864263
(+0.238701)
0.100460
10/16/2020$19.00$0.050Call000266
(+0)
0.588857
(+0.077658)
0.0627370
10/16/2020$18.00$0.100Call2000633
(+3)
0.549648
(+0.054882)
0.1189672
10/16/2020$17.00$0.150Call1001486
(+4)
0.447116
(+0.074672)
0.1937531
10/16/2020$16.00$0.300Call23113170
(+8)
0.355599
(-0.076204)
0.3844225
10/16/2020$15.00$0.900Call000282
(+4)
0.423326
(-0.039837)
0.6894680
10/16/2020$14.00$1.950Call0001
(+0)
0.754981
(+0.074856)
0.7787090
10/16/2020$13.00$2.800Call0000
(+0)
0.835668
(+0.032114)
0.8714650
10/16/2020$12.00$3.850Call0003
(-1)
1.16785
(+0.139463)
0.8845390
10/16/2020$11.00$4.850Call0000
(+0)
1.44287
(+0.071634)
0.9048620
10/16/2020$10.00$6.350Call0000
(+0)
2.5457
(+0.438561)
0.8647830
10/16/2020$9.00$7.350Call0000
(+0)
2.95662
(+1.02063)
0.8847660
10/16/2020$25.00$9.350Put0000
(+0)
0
10/16/2020$24.00$8.350Put0000
(+0)
0
10/16/2020$23.00$7.250Put0000
(+0)
0
10/16/2020$22.00$6.400Put0000
(+0)
0.721875
(-0.135891)
-0.9875080
10/16/2020$21.00$5.400Put0000
(+0)
0.638485
(-0.120098)
-0.9864920
10/16/2020$20.00$4.450Put0000
(+0)
0.73105
(+0.077437)
-0.9395550
10/16/2020$19.00$3.400Put0001
(+0)
0.451706-0.9800740
10/16/2020$18.00$2.525Put40410
(+0)
0.605946
(+0.164798)
-0.8587621
10/16/2020$17.00$1.475Put000503
(+0)
0.373831
(-0.01053)
-0.8575050
10/16/2020$16.00$0.700Put00035
(+0)
0.364456
(-0.02303)
-0.6133610
10/16/2020$15.00$0.225Put301143
(+1)
0.364046
(-0.040641)
-0.2875753
10/16/2020$14.00$0.100Put00068
(+0)
0.476413
(+0.036024)
-0.1231720
10/16/2020$13.00$0.000Put0000
(+0)
0.00
10/16/2020$12.00$0.000Put0000
(+0)
0.00
10/16/2020$11.00$0.000Put0000
(+0)
0.00
10/16/2020$10.00$0.000Put0000
(+0)
0.00
10/16/2020$9.00$0.125Put0000
(+0)
1.77279-0.0452710
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.