Switch Options Chain (NYSE:SWCH)

$15.62

-0.53 (-3.28 %)

(As of 09/22/2019 04:00 PM ET)

Add

Compare

Today's Range

$15.46

Now: $15.62▼

$16.24

50-Day Range

$13.46

MA: $15.57▼

$16.83

52-Week Range

$6.39

Now: $15.62▼

$16.95

Volume1.06 million shs

Average Volume886,193 shs

Market Capitalization$3.83 billion

P/E Ratio173.56

Dividend Yield0.73%

Beta0.53

Switch (NYSE:SWCH) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$23.00	$0.100	Call	0	0	0.860137	0.066966
10/18/2019	$22.00	$0.125	Call	0	0	0.824015 (+0.157826)	0.083804
10/18/2019	$21.00	$0.125	Call	0	0	0.740119 (+0.152294)	0.091107
10/18/2019	$20.00	$0.100	Call	0	1	0.614745 (+0.076615)	0.087273
10/18/2019	$19.00	$0.100	Call	0	0	0.518299 (+0.077545)	0.099873
10/18/2019	$18.00	$0.050	Call	14	90 (-1)	0.344417 (-0.074303)	0.077342
10/18/2019	$17.00	$0.150	Call	22	127	0.332753 (-0.004121)	0.195955
10/18/2019	$16.00	$0.400	Call	59	166 (+19)	0.320951 (+0.012394)	0.417231
10/18/2019	$15.00	$1.225	Call	5	23 (+8)	0.51282 (+0.104548)	0.643112
10/18/2019	$14.00	$1.950	Call	0	4	0.5525 (-0.332955)	0.788695
10/18/2019	$13.00	$3.175	Call	0	4	0.954817 (-0.162453)	0.797351
10/18/2019	$12.00	$4.050	Call	0	5	1.07351 (-0.34932)	0.850934
10/18/2019	$11.00	$5.050	Call	0	0	1.309 (-0.375617)	0.875467
10/18/2019	$10.00	$6.150	Call	0	4	1.67627 (-0.118048)	0.884142
10/18/2019	$9.00	$7.100	Call	0	0	1.9075 (-0.05823)	0.904997
10/18/2019	$8.00	$8.200	Call	0	0	2.37133 (+0.094073)	0.911404
10/18/2019	$7.00	$9.050	Call	0	0	2.50596 (-0.051056)	0.933919
10/18/2019	$23.00	$7.550	Put	0	0	1.00161 (+0.622609)	-0.899271
10/18/2019	$22.00	$6.500	Put	0	0	0.858105 (+0.050097)	-0.912914
10/18/2019	$21.00	$5.600	Put	0	0	0.87998	-0.864454
10/18/2019	$20.00	$4.400	Put	0	0	0.499451 (+0.175746)	-0.964806
10/18/2019	$19.00	$3.200	Put	0	0	0
10/18/2019	$18.00	$2.225	Put	0	5	0
10/18/2019	$17.00	$1.450	Put	0	87 (+1)	0.280544 (-0.084206)	-0.859549
10/18/2019	$16.00	$0.750	Put	7	46 (+9)	0.314919 (-0.020143)	-0.587893
10/18/2019	$15.00	$0.300	Put	30	324 (+5)	0.332812 (-0.040893)	-0.308441
10/18/2019	$14.00	$0.100	Put	1	150	0.365535	-0.122837
10/18/2019	$13.00	$0.075	Put	0	1	0.487276 (-0.092205)	-0.074201
10/18/2019	$12.00	$0.050	Put	0	0	0.590396 (-0.155119)	-0.043531
10/18/2019	$11.00	$0.000	Put	0	0		0
10/18/2019	$10.00	$0.125	Put	0	0	1.12383	-0.053381
10/18/2019	$9.00	$0.125	Put	0	0	1.34181	-0.044908
10/18/2019	$8.00	$0.075	Put	0	0	1.41311 (-0.182255)	-0.027389
10/18/2019	$7.00	$0.075	Put	0	0	1.66013	-0.022982

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2019 by MarketBeat.com Staff

Switch Options Chain (NYSE:SWCH)

Adding

Adding

Adding Switch Inc

Options Chain

Switch (NYSE:SWCH) Options Chain