NYSE:SWN - Southwestern Energy Options Chain

Get Started

$3.80 -0.35 (-8.43 %)

(As of 12/14/2018 04:00 PM ET)

Previous Close$4.15

Today's Range$3.79 - $4.15

52-Week Range$3.42 - $6.23

Volume26.93 million shs

Average Volume20.36 million shs

Market Capitalization$2.37 billion

P/E Ratio8.64

Dividend YieldN/A

Beta0.61

Southwestern Energy (NYSE:SWN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$10.50	$0.030	Call	0	0	3.2307 (+0.132733)	0.044474
12/21/2018	$10.00	$0.030	Call	0	10	3.10625 (+0.14409)	0.046301
12/21/2018	$9.50	$0.030	Call	0	0	2.94835 (+0.08273)	0.046636
12/21/2018	$9.00	$0.030	Call	0	291	2.79975 (+0.108049)	0.048496
12/21/2018	$8.50	$0.030	Call	0	0	2.66875 (+0.0875)	0.053017
12/21/2018	$8.00	$0.030	Call	0	1,273	2.46782 (+0.088038)	0.053383
12/21/2018	$7.50	$0.030	Call	0	0	2.28062 (+0.07667)	0.056712
12/21/2018	$7.00	$0.025	Call	0	4,878	2.00476 (+0.138386)	0.05348
12/21/2018	$6.50	$0.030	Call	0	241	1.84922 (+0.268289)	0.066691
12/21/2018	$6.00	$0.010	Call	1	25,794	1.28325 (+0.117092)	0.032606
12/21/2018	$5.50	$0.015	Call	0	826	1.12653 (+0.011259)	0.054421
12/21/2018	$5.00	$0.015	Call	76	7,578 (+70)	0.83125 (-0.109375)	0.073531
12/21/2018	$4.50	$0.040	Call	271	978 (-13)	0.6125 (-0.069104)	0.199308
12/21/2018	$4.00	$0.240	Call	167	1,173 (+6)	0.634401 (+0.018022)	0.670863
12/21/2018	$3.50	$0.640	Call	0	5	0	1
12/21/2018	$3.00	$1.155	Call	0	21	1.06685	0.983639
12/21/2018	$2.50	$1.655	Call	0	0	1.59099 (-0.053628)	0.988421
12/21/2018	$2.00	$2.155	Call	0	15	2.20312	0.991849
12/21/2018	$1.50	$2.655	Call	0	1	2.98125	0.994249
12/21/2018	$1.00	$0.000	Call	0	1		0
12/21/2018	$0.50	$0.000	Call	0	1		0
12/21/2018	$10.50	$6.350	Put	0	0	0
12/21/2018	$10.00	$5.850	Put	0	0	0	0
12/21/2018	$9.50	$0.000	Put	0	0		0
12/21/2018	$9.00	$0.000	Put	0	0		0
12/21/2018	$8.50	$0.000	Put	0	0		0
12/21/2018	$8.00	$3.850	Put	0	18	0
12/21/2018	$7.50	$3.350	Put	0	0	0	0
12/21/2018	$7.00	$2.855	Put	0	6 (-6)	1.62785 (+0.024689)	-0.983001
12/21/2018	$6.50	$2.355	Put	0	0	1.40064 (-0.290018)	-0.983423
12/21/2018	$6.00	$1.850	Put	5	1,018 (-1663)	0.617836 (-0.841024)	-1
12/21/2018	$5.50	$1.335	Put	7	109 (-121)	0
12/21/2018	$5.00	$0.850	Put	125	14,680 (-3)	0.353094 (-0.551321)	-1
12/21/2018	$4.50	$0.390	Put	102	635 (+4)	0.609935 (-0.130485)	-0.802287
12/21/2018	$4.00	$0.085	Put	226	7,621 (+105)	0.617836 (-0.018686)	-0.324945
12/21/2018	$3.50	$0.015	Put	0	218 (+163)	0.801944 (+0.058521)	-0.064499
12/21/2018	$3.00	$0.015	Put	0	99	1.34644 (+0.115642)	-0.041184
12/21/2018	$2.50	$0.030	Put	0	0	2.275 (+0.175)	-0.045142
12/21/2018	$2.00	$0.030	Put	0	1,500	3.07359 (+0.210338)	-0.032776
12/21/2018	$1.50	$0.030	Put	0	0	4.1246 (+0.271295)	-0.023783
12/21/2018	$1.00	$0.030	Put	0	20	5.6995 (+0.387447)	-0.017044
12/21/2018	$0.50	$0.030	Put	0	0	8.51944 (+0.585207)	-0.010195

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2018 by MarketBeat.com Staff