NYSE:SWN - Southwestern Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.19 +0.18 (+4.49 %)
(As of 02/18/2019 07:05 AM ET)
Previous Close$4.01
Today's Range$4.02 - $4.19
52-Week Range$3.23 - $6.23
Volume16.72 million shs
Average Volume17.94 million shs
Market Capitalization$2.44 billion
P/E Ratio9.52
Dividend YieldN/A
Beta1.3

Options Chain

Southwestern Energy (NYSE:SWN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$7.50$0.015Call002.13072 (+0.004185)0.034035
2/22/2019$7.00$0.015Call001.92767 (-0.010634)0.036896
2/22/2019$6.50$0.015Call001.72812 (-0.021875)0.043273
2/22/2019$6.00$0.015Call001.47823 (-0.040083)0.049453
2/22/2019$5.50$0.015Call001.18125 (-0.05889)0.057117
2/22/2019$5.00$0.015Call0406 (-2)0.853125 (-0.086325)0.075733
2/22/2019$4.50$0.020Call38969 (+9)0.472354 (-0.050927)0.145952
2/22/2019$4.00$0.210Call3915280.357787 (-0.08298)0.833302
2/22/2019$3.50$0.720Call045 (+1)1.05242 (+0.240407)0.904818
2/22/2019$3.00$1.185Call0120.257361
2/22/2019$2.50$1.695Call001.73061 (+0.033632)0.988571
2/22/2019$2.00$2.175Call000
2/22/2019$1.50$2.675Call000
2/22/2019$1.00$3.175Call000
2/22/2019$0.50$3.675Call000
2/22/2019$7.50$3.300Put000
2/22/2019$7.00$2.815Put001.73515 (-0.26362)-0.98069
2/22/2019$6.50$2.315Put001.48168 (-0.065979)-0.981852
2/22/2019$6.00$1.820Put001.41118 (+0.961487)-0.96321
2/22/2019$5.50$1.320Put001.1223 (+0.036251)-0.95524
2/22/2019$5.00$0.835Put0170.96582 (+0.081081)-0.895999
2/22/2019$4.50$0.340Put53220.542763-0.818953
2/22/2019$4.00$0.045Put527910 (+4)0.514472 (+0.06478)-0.244
2/22/2019$3.50$0.015Put11,3500.8948 (+0.169373)-0.061458
2/22/2019$3.00$0.015Put001.45111 (+0.201934)-0.038149
2/22/2019$2.50$0.015Put002.12479 (+0.278715)-0.027275
2/22/2019$2.00$0.015Put002.95223 (+0.323278)-0.020255
2/22/2019$1.50$0.015Put004.00115 (+0.413649)-0.015178
2/22/2019$1.00$0.015Put005.425 (+0.45124)-0.010519
2/22/2019$0.50$0.015Put008.0308 (+0.664244)-0.006377
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: What are earnings reports?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel