AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
Log in

NYSE:SWNSouthwestern Energy Options Chain and Prices

$3.12
-0.02 (-0.64 %)
(As of 05/27/2020 11:57 AM ET)
Add
Compare
Today's Range
$3.01
Now: $3.12
$3.22
50-Day Range
$1.89
MA: $2.79
$3.23
52-Week Range
$1.06
Now: $3.12
$3.83
Volume287,112 shs
Average Volume13.31 million shs
Market Capitalization$1.69 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.59

Options Chain

Southwestern Energy (NYSE:SWN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$6.00$0.010Call003.46055 (+0.885636)0.028254
5/29/2020$5.50$0.005Call01002.79963 (+0.732483)0.018695
5/29/2020$5.00$0.010Call0122.67192 (+0.519211)0.03598
5/29/2020$4.50$0.010Call002.17896 (+0.341462)0.042458
5/29/2020$4.00$0.010Call0351.59012 (+0.265431)0.054019
5/29/2020$3.50$0.010Call182372 (+101)0.875 (+0.113456)0.092001
5/29/2020$3.00$0.165Call1,484658 (+264)0.676912 (-0.210451)0.780529
5/29/2020$2.50$0.695Call40103 (+1)2.54677 (+1.63566)0.864911
5/29/2020$2.00$1.150Call1202.82295 (+1.42036)0.970654
5/29/2020$1.50$1.635Call014
5/29/2020$1.00$2.145Call005.842740.992346
5/29/2020$0.50$2.645Call009.250.995477
5/29/2020$6.00$2.865Put003.15-0.985061
5/29/2020$5.50$2.365Put002.79159 (+0.690283)-0.98416
5/29/2020$5.00$1.860Put0111.3708 (-0.814123)-0.999971
5/29/2020$4.50$1.365Put011.98025 (+0.16242)-0.973365
5/29/2020$4.00$0.870Put00 (-15)1.59659-0.946151
5/29/2020$3.50$0.440Put1215 (-1)1.78595-0.723712
5/29/2020$3.00$0.080Put185135 (+3)1.26002 (+0.501414)-0.323012
5/29/2020$2.50$0.010Put32348 (+110)1.60064 (+0.620947)-0.048971
5/29/2020$2.00$0.005Put1512.4572 (+1.05857)-0.015628
5/29/2020$1.50$0.015Put054.71535 (+2.05188)-0.02522
5/29/2020$1.00$0.010Put0256.60254 (+2.48379)-0.012711
5/29/2020$0.50$0.010Put0010.5567 (+3.90673)-0.007749
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.