NYSE:SWN - Southwestern Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.80 -0.35 (-8.43 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$4.15
Today's Range$3.79 - $4.15
52-Week Range$3.42 - $6.23
Volume26.93 million shs
Average Volume20.36 million shs
Market Capitalization$2.37 billion
P/E Ratio8.64
Dividend YieldN/A
Beta0.61

Options Chain

Southwestern Energy (NYSE:SWN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$10.50$0.030Call003.2307 (+0.132733)0.044474
12/21/2018$10.00$0.030Call0103.10625 (+0.14409)0.046301
12/21/2018$9.50$0.030Call002.94835 (+0.08273)0.046636
12/21/2018$9.00$0.030Call02912.79975 (+0.108049)0.048496
12/21/2018$8.50$0.030Call002.66875 (+0.0875)0.053017
12/21/2018$8.00$0.030Call01,2732.46782 (+0.088038)0.053383
12/21/2018$7.50$0.030Call002.28062 (+0.07667)0.056712
12/21/2018$7.00$0.025Call04,8782.00476 (+0.138386)0.05348
12/21/2018$6.50$0.030Call02411.84922 (+0.268289)0.066691
12/21/2018$6.00$0.010Call125,7941.28325 (+0.117092)0.032606
12/21/2018$5.50$0.015Call08261.12653 (+0.011259)0.054421
12/21/2018$5.00$0.015Call767,578 (+70)0.83125 (-0.109375)0.073531
12/21/2018$4.50$0.040Call271978 (-13)0.6125 (-0.069104)0.199308
12/21/2018$4.00$0.240Call1671,173 (+6)0.634401 (+0.018022)0.670863
12/21/2018$3.50$0.640Call0501
12/21/2018$3.00$1.155Call0211.066850.983639
12/21/2018$2.50$1.655Call001.59099 (-0.053628)0.988421
12/21/2018$2.00$2.155Call0152.203120.991849
12/21/2018$1.50$2.655Call012.981250.994249
12/21/2018$1.00$0.000Call010
12/21/2018$0.50$0.000Call010
12/21/2018$10.50$6.350Put000
12/21/2018$10.00$5.850Put0000
12/21/2018$9.50$0.000Put000
12/21/2018$9.00$0.000Put000
12/21/2018$8.50$0.000Put000
12/21/2018$8.00$3.850Put0180
12/21/2018$7.50$3.350Put0000
12/21/2018$7.00$2.855Put06 (-6)1.62785 (+0.024689)-0.983001
12/21/2018$6.50$2.355Put001.40064 (-0.290018)-0.983423
12/21/2018$6.00$1.850Put51,018 (-1663)0.617836 (-0.841024)-1
12/21/2018$5.50$1.335Put7109 (-121)0
12/21/2018$5.00$0.850Put12514,680 (-3)0.353094 (-0.551321)-1
12/21/2018$4.50$0.390Put102635 (+4)0.609935 (-0.130485)-0.802287
12/21/2018$4.00$0.085Put2267,621 (+105)0.617836 (-0.018686)-0.324945
12/21/2018$3.50$0.015Put0218 (+163)0.801944 (+0.058521)-0.064499
12/21/2018$3.00$0.015Put0991.34644 (+0.115642)-0.041184
12/21/2018$2.50$0.030Put002.275 (+0.175)-0.045142
12/21/2018$2.00$0.030Put01,5003.07359 (+0.210338)-0.032776
12/21/2018$1.50$0.030Put004.1246 (+0.271295)-0.023783
12/21/2018$1.00$0.030Put0205.6995 (+0.387447)-0.017044
12/21/2018$0.50$0.030Put008.51944 (+0.585207)-0.010195
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Moving Average (MA)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel