QQQ   355.12 (+0.06%)
AAPL   179.46 (-0.07%)
MSFT   334.18 (-0.52%)
META   272.18 (+0.29%)
GOOGL   128.09 (+1.65%)
AMZN   126.79 (+1.19%)
TSLA   220.39 (+1.28%)
NVDA   387.78 (-1.00%)
NIO   7.85 (+2.35%)
BABA   86.99 (+3.07%)
AMD   123.87 (+5.04%)
T   15.63 (+1.56%)
F   12.91 (+2.54%)
MU   67.57 (-0.30%)
CGC   0.74 (-5.76%)
GE   105.43 (+1.28%)
DIS   92.27 (+1.40%)
AMC   4.62 (-0.22%)
PFE   38.34 (-0.80%)
PYPL   65.02 (+0.79%)
NFLX   399.41 (-1.02%)
QQQ   355.12 (+0.06%)
AAPL   179.46 (-0.07%)
MSFT   334.18 (-0.52%)
META   272.18 (+0.29%)
GOOGL   128.09 (+1.65%)
AMZN   126.79 (+1.19%)
TSLA   220.39 (+1.28%)
NVDA   387.78 (-1.00%)
NIO   7.85 (+2.35%)
BABA   86.99 (+3.07%)
AMD   123.87 (+5.04%)
T   15.63 (+1.56%)
F   12.91 (+2.54%)
MU   67.57 (-0.30%)
CGC   0.74 (-5.76%)
GE   105.43 (+1.28%)
DIS   92.27 (+1.40%)
AMC   4.62 (-0.22%)
PFE   38.34 (-0.80%)
PYPL   65.02 (+0.79%)
NFLX   399.41 (-1.02%)
QQQ   355.12 (+0.06%)
AAPL   179.46 (-0.07%)
MSFT   334.18 (-0.52%)
META   272.18 (+0.29%)
GOOGL   128.09 (+1.65%)
AMZN   126.79 (+1.19%)
TSLA   220.39 (+1.28%)
NVDA   387.78 (-1.00%)
NIO   7.85 (+2.35%)
BABA   86.99 (+3.07%)
AMD   123.87 (+5.04%)
T   15.63 (+1.56%)
F   12.91 (+2.54%)
MU   67.57 (-0.30%)
CGC   0.74 (-5.76%)
GE   105.43 (+1.28%)
DIS   92.27 (+1.40%)
AMC   4.62 (-0.22%)
PFE   38.34 (-0.80%)
PYPL   65.02 (+0.79%)
NFLX   399.41 (-1.02%)
QQQ   355.12 (+0.06%)
AAPL   179.46 (-0.07%)
MSFT   334.18 (-0.52%)
META   272.18 (+0.29%)
GOOGL   128.09 (+1.65%)
AMZN   126.79 (+1.19%)
TSLA   220.39 (+1.28%)
NVDA   387.78 (-1.00%)
NIO   7.85 (+2.35%)
BABA   86.99 (+3.07%)
AMD   123.87 (+5.04%)
T   15.63 (+1.56%)
F   12.91 (+2.54%)
MU   67.57 (-0.30%)
CGC   0.74 (-5.76%)
GE   105.43 (+1.28%)
DIS   92.27 (+1.40%)
AMC   4.62 (-0.22%)
PFE   38.34 (-0.80%)
PYPL   65.02 (+0.79%)
NFLX   399.41 (-1.02%)
NYSE:SWN

Southwestern Energy (SWN) Options Chain & Prices

$5.08
+0.08 (+1.60%)
(As of 03:10 PM ET)
Compare
Today's Range
$4.87
▼
$5.19
50-Day Range
$4.61
▼
$5.42
52-Week Range
$4.57
▼
$9.87
Volume
13.66 million shs
Average Volume
23.74 million shs
Market Capitalization
$5.59 billion
P/E Ratio
0.87
Dividend Yield
N/A
Price Target
$7.85
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

SWN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/9/2023$4.50$0.015Put225 - 225377
(+0)		72.98%
(+14.60%)		-0.08478117
6/9/2023$4.50$0.502Call1023111
(+27)		72.98%
(+14.60%)		0.9152195
6/9/2023$5.00$0.106Put35760250900
(+17)		47.75%
(+0.84%)		-0.51039727
6/9/2023$5.00$0.094Call9411885711543
(+195)		47.75%
(+2.61%)		0.49048695
6/9/2023$5.50$0.010Call33070259891
(+2)		62.18%
(+8.96%)		0.07257247
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SWN) was last updated on 6/6/2023 by MarketBeat.com Staff

My Account -