NYSE:SWN - Southwestern Energy Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $4.19 +0.18 (+4.49 %) (As of 02/18/2019 07:05 AM ET)Previous Close$4.01Today's Range$4.02 - $4.1952-Week Range$3.23 - $6.23Volume16.72 million shsAverage Volume17.94 million shsMarket Capitalization$2.44 billionP/E Ratio9.52Dividend YieldN/ABeta1.3 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Southwestern Energy (NYSE:SWN) Options Chain Options Date: 1/15/2021 1/17/2020 9/20/2019 6/21/2019 4/18/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 2/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/22/2019$7.50$0.015Call002.13072 (+0.004185)0.0340352/22/2019$7.00$0.015Call001.92767 (-0.010634)0.0368962/22/2019$6.50$0.015Call001.72812 (-0.021875)0.0432732/22/2019$6.00$0.015Call001.47823 (-0.040083)0.0494532/22/2019$5.50$0.015Call001.18125 (-0.05889)0.0571172/22/2019$5.00$0.015Call0406 (-2)0.853125 (-0.086325)0.0757332/22/2019$4.50$0.020Call38969 (+9)0.472354 (-0.050927)0.1459522/22/2019$4.00$0.210Call3915280.357787 (-0.08298)0.8333022/22/2019$3.50$0.720Call045 (+1)1.05242 (+0.240407)0.9048182/22/2019$3.00$1.185Call0120.2573612/22/2019$2.50$1.695Call001.73061 (+0.033632)0.9885712/22/2019$2.00$2.175Call0002/22/2019$1.50$2.675Call0002/22/2019$1.00$3.175Call0002/22/2019$0.50$3.675Call0002/22/2019$7.50$3.300Put0002/22/2019$7.00$2.815Put001.73515 (-0.26362)-0.980692/22/2019$6.50$2.315Put001.48168 (-0.065979)-0.9818522/22/2019$6.00$1.820Put001.41118 (+0.961487)-0.963212/22/2019$5.50$1.320Put001.1223 (+0.036251)-0.955242/22/2019$5.00$0.835Put0170.96582 (+0.081081)-0.8959992/22/2019$4.50$0.340Put53220.542763-0.8189532/22/2019$4.00$0.045Put527910 (+4)0.514472 (+0.06478)-0.2442/22/2019$3.50$0.015Put11,3500.8948 (+0.169373)-0.0614582/22/2019$3.00$0.015Put001.45111 (+0.201934)-0.0381492/22/2019$2.50$0.015Put002.12479 (+0.278715)-0.0272752/22/2019$2.00$0.015Put002.95223 (+0.323278)-0.0202552/22/2019$1.50$0.015Put004.00115 (+0.413649)-0.0151782/22/2019$1.00$0.015Put005.425 (+0.45124)-0.0105192/22/2019$0.50$0.015Put008.0308 (+0.664244)-0.006377End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: What are earnings reports?
