S&P 500   2,617.34 (+5.17%)
DOW   22,134.43 (+5.14%)
QQQ   192.64 (+5.06%)
AAPL   253.81 (+5.14%)
FB   161.79 (+4.94%)
MSFT   161.46 (+4.96%)
GOOGL   1,150.54 (+5.29%)
AMZN   1,964.05 (+3.01%)
CGC   14.03 (+5.89%)
NVDA   260.75 (+6.86%)
BABA   194.90 (+4.16%)
MU   44.55 (+8.08%)
GE   7.13 (+5.79%)
TSLA   509.47 (+6.14%)
AMD   45.86 (+7.68%)
T   28.86 (+5.10%)
F   4.53 (+7.09%)
NFLX   371.45 (+2.68%)
BAC   21.14 (+5.54%)
GILD   76.49 (-2.20%)
DIS   97.14 (+3.47%)
S&P 500   2,617.34 (+5.17%)
DOW   22,134.43 (+5.14%)
QQQ   192.64 (+5.06%)
AAPL   253.81 (+5.14%)
FB   161.79 (+4.94%)
MSFT   161.46 (+4.96%)
GOOGL   1,150.54 (+5.29%)
AMZN   1,964.05 (+3.01%)
CGC   14.03 (+5.89%)
NVDA   260.75 (+6.86%)
BABA   194.90 (+4.16%)
MU   44.55 (+8.08%)
GE   7.13 (+5.79%)
TSLA   509.47 (+6.14%)
AMD   45.86 (+7.68%)
T   28.86 (+5.10%)
F   4.53 (+7.09%)
NFLX   371.45 (+2.68%)
BAC   21.14 (+5.54%)
GILD   76.49 (-2.20%)
DIS   97.14 (+3.47%)
S&P 500   2,617.34 (+5.17%)
DOW   22,134.43 (+5.14%)
QQQ   192.64 (+5.06%)
AAPL   253.81 (+5.14%)
FB   161.79 (+4.94%)
MSFT   161.46 (+4.96%)
GOOGL   1,150.54 (+5.29%)
AMZN   1,964.05 (+3.01%)
CGC   14.03 (+5.89%)
NVDA   260.75 (+6.86%)
BABA   194.90 (+4.16%)
MU   44.55 (+8.08%)
GE   7.13 (+5.79%)
TSLA   509.47 (+6.14%)
AMD   45.86 (+7.68%)
T   28.86 (+5.10%)
F   4.53 (+7.09%)
NFLX   371.45 (+2.68%)
BAC   21.14 (+5.54%)
GILD   76.49 (-2.20%)
DIS   97.14 (+3.47%)
S&P 500   2,617.34 (+5.17%)
DOW   22,134.43 (+5.14%)
QQQ   192.64 (+5.06%)
AAPL   253.81 (+5.14%)
FB   161.79 (+4.94%)
MSFT   161.46 (+4.96%)
GOOGL   1,150.54 (+5.29%)
AMZN   1,964.05 (+3.01%)
CGC   14.03 (+5.89%)
NVDA   260.75 (+6.86%)
BABA   194.90 (+4.16%)
MU   44.55 (+8.08%)
GE   7.13 (+5.79%)
TSLA   509.47 (+6.14%)
AMD   45.86 (+7.68%)
T   28.86 (+5.10%)
F   4.53 (+7.09%)
NFLX   371.45 (+2.68%)
BAC   21.14 (+5.54%)
GILD   76.49 (-2.20%)
DIS   97.14 (+3.47%)
Log in

NYSE:TCFTCF Financial Options Chain and Prices

$22.92
+1.99 (+9.51 %)
(As of 04/6/2020 12:08 PM ET)
Add
Compare
Today's Range
$22.26
Now: $22.92
$23.50
50-Day Range
$18.35
MA: $31.51
$43.77
52-Week Range
$16.96
Now: $22.92
$47.46
Volume12,208 shs
Average Volume1.13 million shs
Market Capitalization$3.49 billion
P/E Ratio12.06
Dividend Yield6.30%
Beta1.3

Options Chain

TCF Financial (NYSE:TCF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.000Call060
4/17/2020$50.00$0.000Call0870
4/17/2020$45.00$0.000Call0720
4/17/2020$40.00$0.000Call0360
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call0490
4/17/2020$25.00$0.000Call0160
4/17/2020$22.50$1.100Call011 (+5)1.04885 (+0.050248)0.401532
4/17/2020$20.00$2.025Call0330.948830.632146
4/17/2020$17.50$3.525Call000.662106 (-0.782734)0.925795
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$14.000Call004.378340.947983
4/17/2020$55.00$33.850Put00
4/17/2020$50.00$29.000Put00
4/17/2020$45.00$23.600Put022
4/17/2020$40.00$18.900Put057
4/17/2020$35.00$13.900Put01
4/17/2020$30.00$9.100Put050.888924-0.977403
4/17/2020$25.00$5.400Put0211.63031 (+0.516849)-0.653453
4/17/2020$22.50$2.650Put0241.04316-0.601474
4/17/2020$20.00$1.125Put0110.96178-0.36826
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Featured Article: Options Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel