Log in
NYSE:TCF

TCF Financial Options Chain and Prices

$37.45
+2.49 (+7.12 %)
(As of 11/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$35.49
Now: $37.45
$37.58
50-Day Range
$25.56
MA: $29.21
$34.96
52-Week Range
$16.96
Now: $37.45
$47.46
Volume831,162 shs
Average Volume924,273 shs
Market Capitalization$5.71 billion
P/E Ratio19.71
Dividend Yield4.00%
Beta1.3

Options Chain

TCF Financial (NYSE:TCF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$40.00$0.000Call0006
(+0)
0.00.00
12/18/2020$35.00$3.350Call16271248
(+0)
0.506355
(+0.049092)
0.7212158
12/18/2020$30.00$8.150Call00086
(+0)
0.903653
(-0.053541)
0.8584420
12/18/2020$25.00$13.300Call0000
(+0)
1.48286
(+0.137876)
0.8949160
12/18/2020$22.50$16.050Call0000
(+0)
1.92393
(+0.283882)
0.8996430
12/18/2020$20.00$18.450Call0000
(+0)
2.19382
(+0.297529)
0.9187080
12/18/2020$17.50$21.200Call0000
(+0)
2.77526
(+0.312257)
0.9229190
12/18/2020$15.00$23.500Call0000
(+0)
3.05795
(-0.006578)
0.9404990
12/18/2020$40.00$2.950Put0000
(+0)
0.328383
(-0.114899)
-0.7720550
12/18/2020$35.00$0.000Put2020
(+0)
0.441673
(-0.007859)
0.02
12/18/2020$30.00$0.250Put0006
(+0)
0.656974-0.080040
12/18/2020$25.00$0.000Put0002
(+0)
0.00.00
12/18/2020$22.50$0.000Put000112
(+0)
0.00.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00.00
12/18/2020$17.50$0.000Put0000
(+0)
0.00.00
12/18/2020$15.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.