S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
Log in
NYSE:TCS

The Container Store Group Options Chain and Prices

$9.97
+0.33 (+3.42 %)
(As of 12/4/2020 12:00 AM ET)
Add
Compare
Today's Range
$9.51
Now: $9.97
$10.28
50-Day Range
$8.82
MA: $9.65
$11.10
52-Week Range
$1.80
Now: $9.97
$11.88
Volume1.62 million shs
Average Volume606,485 shs
Market Capitalization$504.03 million
P/E Ratio24.11
Dividend YieldN/A
Beta1.82

Options Chain

The Container Store Group (NYSE:TCS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$17.50$0.025Call00014
(+0)
1.41207
(-0.149295)
0.0261990
12/18/2020$15.00$0.075Call000126
(+0)
1.35674
(+0.110489)
0.0707910
12/18/2020$12.50$0.075Call2604389
(+0)
0.916975
(-0.010151)
0.0960156
12/18/2020$10.00$0.500Call15757591316
(-21)
0.837771
(-0.082954)
0.44794420
12/18/2020$7.50$2.150Call2270926
(+0)
0.627766
(+0.327766)
0.9791376
12/18/2020$5.00$4.600Call60614
(+0)
1
12/18/2020$2.50$7.050Call0008
(+0)
0.01.00
12/18/2020$17.50$7.950Put0003
(+0)
1.76442
(+0.167826)
-0.9327610
12/18/2020$15.00$5.450Put0001
(+0)
1.4176
(+0.163219)
-0.920940
12/18/2020$12.50$2.975Put0003
(+0)
1.02036
(+0.027687)
-0.8758850
12/18/2020$10.00$0.925Put922744
(+19)
0.915174
(-0.032095)
-0.5412845
12/18/2020$7.50$0.100Put20510346
(+1)
1.03105
(-0.008552)
-0.0949278
12/18/2020$5.00$0.050Put00017
(+0)
1.91681
(+0.090248)
-0.0291310
12/18/2020$2.50$0.025Put0000
(+0)
3.28863
(+0.09837)
-0.0087720
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.