NYSE:TGP - Teekay Lng Partners Options Chain

$14.95

+0.45 (+3.10 %)

(As of 08/22/2019 08:56 AM ET)

Add

Today's Range

$14.55

Now: $14.95▼

$15.2250

50-Day Range

$13.45

MA: $14.64▼

$15.58

52-Week Range

$10.74

Now: $14.95▼

$17.50

Volume716,900 shs

Average Volume192,076 shs

Market Capitalization$1.19 billion

P/E Ratio19.67

Dividend Yield5.28%

Beta1.5

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.000	Call	0	0		0
9/20/2019	$25.00	$0.000	Call	0	0		0
9/20/2019	$22.50	$0.000	Call	0	0		0
9/20/2019	$20.00	$0.100	Call	0	0	0.685253 (-0.043092)	0.08465
9/20/2019	$17.50	$0.075	Call	0	40	0.400914 (-0.052021)	0.097158
9/20/2019	$15.00	$0.450	Call	169	678 (+62)	0.270118 (-0.038452)	0.50702
9/20/2019	$12.50	$2.800	Call	0	17	0.751139 (-0.01931)	0.828111
9/20/2019	$10.00	$5.600	Call	0	0	1.6629 (+0.198508)	0.861136
9/20/2019	$7.50	$8.050	Call	0	0	2.41253 (+0.097936)	0.910788
9/20/2019	$5.00	$10.500	Call	0	0	3.47087 (+0.434402)	0.945195
9/20/2019	$2.50	$12.850	Call	0	0	5.08688 (+0.128256)	0.974807
9/20/2019	$30.00	$15.000	Put	0	0
9/20/2019	$25.00	$10.200	Put	0	0	1.17833 (+0.053748)	-0.916927
9/20/2019	$22.50	$7.750	Put	0	0	1.05273 (+0.008864)	-0.888278
9/20/2019	$20.00	$5.150	Put	0	0	0.713676 (-0.225647)	-0.912142
9/20/2019	$17.50	$2.525	Put	0	0
9/20/2019	$15.00	$0.525	Put	3	36	0.298666 (-0.026477)	-0.492823
9/20/2019	$12.50	$0.000	Put	0	28		0
9/20/2019	$10.00	$0.000	Put	0	0		0
9/20/2019	$7.50	$0.000	Put	0	0		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/22/2019 by MarketBeat.com Staff

Options Chain