NYSE:TGP - Teekay Lng Partners Options Chain

$14.95
+0.45 (+3.10 %)
(As of 08/22/2019 08:56 AM ET)
Today's Range
$14.55
Now: $14.95
$15.2250
50-Day Range
$13.45
MA: $14.64
$15.58
52-Week Range
$10.74
Now: $14.95
$17.50
Volume716,900 shs
Average Volume192,076 shs
Market Capitalization$1.19 billion
P/E Ratio19.67
Dividend Yield5.28%
Beta1.5

Options Chain

Teekay Lng Partners (NYSE:TGP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.100Call000.685253 (-0.043092)0.08465
9/20/2019$17.50$0.075Call0400.400914 (-0.052021)0.097158
9/20/2019$15.00$0.450Call169678 (+62)0.270118 (-0.038452)0.50702
9/20/2019$12.50$2.800Call0170.751139 (-0.01931)0.828111
9/20/2019$10.00$5.600Call001.6629 (+0.198508)0.861136
9/20/2019$7.50$8.050Call002.41253 (+0.097936)0.910788
9/20/2019$5.00$10.500Call003.47087 (+0.434402)0.945195
9/20/2019$2.50$12.850Call005.08688 (+0.128256)0.974807
9/20/2019$30.00$15.000Put00
9/20/2019$25.00$10.200Put001.17833 (+0.053748)-0.916927
9/20/2019$22.50$7.750Put001.05273 (+0.008864)-0.888278
9/20/2019$20.00$5.150Put000.713676 (-0.225647)-0.912142
9/20/2019$17.50$2.525Put00
9/20/2019$15.00$0.525Put3360.298666 (-0.026477)-0.492823
9/20/2019$12.50$0.000Put0280
9/20/2019$10.00$0.000Put000
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel