NYSE:TRNE

Trine Acquisition Options Chain and Prices

$17.37

+2.90 (+20.04 %)

(As of 12/4/2020 12:00 AM ET)

Add

Today's Range

$15.15

Now: $17.37▼

$17.56

50-Day Range N/A

52-Week Range

$9.40

Now: $17.37▼

$17.56

Volume6.43 million shs

Average Volume677,132 shs

Market Capitalization$651.69 million

P/E RatioN/A

Dividend YieldN/A

Beta0.17

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/18/2020	$25.00	$1.225	Call	1,719	720	707	697 (+697)	2.4117 (+0.133852)	0.296417	238
12/18/2020	$22.50	$1.525	Call	1,386	607	605	1427 (+944)	2.2847 (+0.082373)	0.361462	177
12/18/2020	$20.00	$2.025	Call	1,937	676	727	1201 (+494)	2.19009 (+0.161318)	0.454539	342
12/18/2020	$17.50	$2.750	Call	1,751	843	587	1206 (+315)	2.08034 (+0.147388)	0.573564	439
12/18/2020	$15.00	$3.650	Call	2,997	1,596	850	7193 (+1921)	1.80835 (+0.07566)	0.722851	584
12/18/2020	$12.50	$5.050	Call	1,082	528	120	6242 (+273)	1.31431 (-0.213747)	0.920282	362
12/18/2020	$10.00	$7.150	Call	333	136	53	1465 (-258)	0.0	1.0	151
12/18/2020	$7.50	$9.700	Call	2	0	2	47 (+0)	0.0	1.0	1
12/18/2020	$5.00	$12.200	Call	1	0	0	0 (+0)	0.0	1.0	1
12/18/2020	$2.50	$14.700	Call	0	0	0	0 (+0)	0.0	1.0	0
12/18/2020	$25.00	$9.000	Put	5	1	1	1 (+1)	2.55786 (+0.473603)	-0.68786	3
12/18/2020	$22.50	$6.950	Put	0	0	0	0 (+0)	2.49544 (+0.199122)	-0.611124	0
12/18/2020	$20.00	$4.800	Put	9	5	3	27 (+0)	2.29928 (+0.131247)	-0.536098	7
12/18/2020	$17.50	$3.050	Put	332	147	129	4 (+1)	2.22059 (+0.187831)	-0.421021	58
12/18/2020	$15.00	$1.500	Put	686	295	163	154 (+62)	2.01532 (+0.294935)	-0.283529	171
12/18/2020	$12.50	$0.450	Put	424	178	153	1732 (+102)	1.74187 (+0.145082)	-0.127759	102
12/18/2020	$10.00	$0.100	Put	185	10	38	3202 (+41)	1.74451 (+0.474897)	-0.036283	35
12/18/2020	$7.50	$0.050	Put	0	0	0	66 (+0)	2.24559 (+0.660401)	-0.015604	0
12/18/2020	$5.00	$0.025	Put	0	0	0	1 (+0)	2.93125 (+0.4375)	-0.006144	0
12/18/2020	$2.50	$0.025	Put	10	0	0	0 (+0)	4.54118 (+0.473292)	-0.003748	1

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings