S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
Log in
NYSE:TRNE

Trine Acquisition Options Chain and Prices

$17.37
+2.90 (+20.04 %)
(As of 12/4/2020 12:00 AM ET)
Add
Compare
Today's Range
$15.15
Now: $17.37
$17.56
50-Day Range N/A
52-Week Range
$9.40
Now: $17.37
$17.56
Volume6.43 million shs
Average Volume677,132 shs
Market Capitalization$651.69 million
P/E RatioN/A
Dividend YieldN/A
Beta0.17

Options Chain

Trine Acquisition (NYSE:TRNE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$25.00$1.225Call1,719720707697
(+697)
2.4117
(+0.133852)
0.296417238
12/18/2020$22.50$1.525Call1,3866076051427
(+944)
2.2847
(+0.082373)
0.361462177
12/18/2020$20.00$2.025Call1,9376767271201
(+494)
2.19009
(+0.161318)
0.454539342
12/18/2020$17.50$2.750Call1,7518435871206
(+315)
2.08034
(+0.147388)
0.573564439
12/18/2020$15.00$3.650Call2,9971,5968507193
(+1921)
1.80835
(+0.07566)
0.722851584
12/18/2020$12.50$5.050Call1,0825281206242
(+273)
1.31431
(-0.213747)
0.920282362
12/18/2020$10.00$7.150Call333136531465
(-258)
0.01.0151
12/18/2020$7.50$9.700Call20247
(+0)
0.01.01
12/18/2020$5.00$12.200Call1000
(+0)
0.01.01
12/18/2020$2.50$14.700Call0000
(+0)
0.01.00
12/18/2020$25.00$9.000Put5111
(+1)
2.55786
(+0.473603)
-0.687863
12/18/2020$22.50$6.950Put0000
(+0)
2.49544
(+0.199122)
-0.6111240
12/18/2020$20.00$4.800Put95327
(+0)
2.29928
(+0.131247)
-0.5360987
12/18/2020$17.50$3.050Put3321471294
(+1)
2.22059
(+0.187831)
-0.42102158
12/18/2020$15.00$1.500Put686295163154
(+62)
2.01532
(+0.294935)
-0.283529171
12/18/2020$12.50$0.450Put4241781531732
(+102)
1.74187
(+0.145082)
-0.127759102
12/18/2020$10.00$0.100Put18510383202
(+41)
1.74451
(+0.474897)
-0.03628335
12/18/2020$7.50$0.050Put00066
(+0)
2.24559
(+0.660401)
-0.0156040
12/18/2020$5.00$0.025Put0001
(+0)
2.93125
(+0.4375)
-0.0061440
12/18/2020$2.50$0.025Put10000
(+0)
4.54118
(+0.473292)
-0.0037481
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.