Log in

Domtar Options Chain (NYSE:UFS)

$34.21
-0.43 (-1.24 %)
(As of 10/16/2019 01:34 AM ET)
Today's Range
$34.20
Now: $34.21
$34.69
50-Day Range
$32.08
MA: $34.27
$36.27
52-Week Range
$31.72
Now: $34.21
$53.89
Volume622,328 shs
Average Volume701,510 shs
Market Capitalization$2.14 billion
P/E Ratio7.42
Dividend Yield5.25%
Beta1.97

Options Chain

Domtar (NYSE:UFS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.000Call0150
10/18/2019$60.00$0.000Call030
10/18/2019$57.50$0.000Call0160
10/18/2019$55.00$0.000Call0720
10/18/2019$52.50$0.000Call07770
10/18/2019$50.00$0.000Call06450
10/18/2019$47.50$0.000Call01670
10/18/2019$45.00$0.000Call02200
10/18/2019$42.50$0.000Call0370
10/18/2019$40.00$0.000Call0360
10/18/2019$37.50$0.000Call0720
10/18/2019$35.00$0.150Call583 (-8)0.347425 (-0.019934)0.240032
10/18/2019$32.50$1.825Call020.5229740.865883
10/18/2019$30.00$4.200Call01001
10/18/2019$27.50$6.750Call001.260180.975521
10/18/2019$70.00$35.600Put00
10/18/2019$65.00$30.550Put00
10/18/2019$60.00$25.550Put00
10/18/2019$57.50$23.250Put00
10/18/2019$55.00$20.700Put00
10/18/2019$52.50$18.050Put00
10/18/2019$50.00$15.600Put06
10/18/2019$47.50$13.050Put00
10/18/2019$45.00$10.500Put01
10/18/2019$42.50$8.050Put011
10/18/2019$40.00$5.750Put047
10/18/2019$37.50$3.250Put011
10/18/2019$35.00$0.925Put01300.3375 (-0.024359)-0.770096
10/18/2019$32.50$0.075Put048 (-7)0.461258 (-0.047064)-0.105152
10/18/2019$30.00$0.025Put03710.770012 (+0.052677)-0.025673
10/18/2019$27.50$0.100Put001.51484 (+0.437414)-0.047559
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel