Domtar Options Chain (NYSE:UFS)

$34.21

-0.43 (-1.24 %)

(As of 10/16/2019 01:34 AM ET)

Add

Today's Range

$34.20

Now: $34.21▼

$34.69

50-Day Range

$32.08

MA: $34.27▼

$36.27

52-Week Range

$31.72

Now: $34.21▼

$53.89

Volume622,328 shs

Average Volume701,510 shs

Market Capitalization$2.14 billion

P/E Ratio7.42

Dividend Yield5.25%

Beta1.97

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$70.00	$0.000	Call	0	0		0
10/18/2019	$65.00	$0.000	Call	0	15		0
10/18/2019	$60.00	$0.000	Call	0	3		0
10/18/2019	$57.50	$0.000	Call	0	16		0
10/18/2019	$55.00	$0.000	Call	0	72		0
10/18/2019	$52.50	$0.000	Call	0	777		0
10/18/2019	$50.00	$0.000	Call	0	645		0
10/18/2019	$47.50	$0.000	Call	0	167		0
10/18/2019	$45.00	$0.000	Call	0	220		0
10/18/2019	$42.50	$0.000	Call	0	37		0
10/18/2019	$40.00	$0.000	Call	0	36		0
10/18/2019	$37.50	$0.000	Call	0	72		0
10/18/2019	$35.00	$0.150	Call	5	83 (-8)	0.347425 (-0.019934)	0.240032
10/18/2019	$32.50	$1.825	Call	0	2	0.522974	0.865883
10/18/2019	$30.00	$4.200	Call	0	10	0	1
10/18/2019	$27.50	$6.750	Call	0	0	1.26018	0.975521
10/18/2019	$70.00	$35.600	Put	0	0
10/18/2019	$65.00	$30.550	Put	0	0
10/18/2019	$60.00	$25.550	Put	0	0
10/18/2019	$57.50	$23.250	Put	0	0
10/18/2019	$55.00	$20.700	Put	0	0
10/18/2019	$52.50	$18.050	Put	0	0
10/18/2019	$50.00	$15.600	Put	0	6
10/18/2019	$47.50	$13.050	Put	0	0
10/18/2019	$45.00	$10.500	Put	0	1
10/18/2019	$42.50	$8.050	Put	0	11
10/18/2019	$40.00	$5.750	Put	0	47
10/18/2019	$37.50	$3.250	Put	0	11
10/18/2019	$35.00	$0.925	Put	0	130	0.3375 (-0.024359)	-0.770096
10/18/2019	$32.50	$0.075	Put	0	48 (-7)	0.461258 (-0.047064)	-0.105152
10/18/2019	$30.00	$0.025	Put	0	371	0.770012 (+0.052677)	-0.025673
10/18/2019	$27.50	$0.100	Put	0	0	1.51484 (+0.437414)	-0.047559

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Options Chain