AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
Log in

NYSE:UFSDomtar Options Chain and Prices

$20.85
+0.04 (+0.19 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$20.39
Now: $20.85
$21.36
50-Day Range
$19.25
MA: $21.59
$24.68
52-Week Range
$18.40
Now: $20.85
$43.01
Volume981,718 shs
Average Volume1.05 million shs
Market Capitalization$1.15 billion
P/E Ratio208.50
Dividend Yield8.75%
Beta1.72

Options Chain

Domtar (NYSE:UFS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$50.00$0.000Call00065
(+0)
0.00
7/17/2020$47.50$0.000Call00072
(+0)
0.00
7/17/2020$45.00$0.000Call00086
(+0)
0.00
7/17/2020$42.50$0.000Call00045
(+0)
0.00
7/17/2020$40.00$0.000Call000212
(+0)
0.00
7/17/2020$37.50$0.000Call00086
(+0)
0.00
7/17/2020$35.00$0.000Call000108
(+0)
0.00
7/17/2020$32.50$0.050Call00012
(+0)
2.1281
(+0.51331)
0.0299810
7/17/2020$30.00$0.000Call00023
(+0)
0.00
7/17/2020$27.50$0.050Call000163
(+0)
1.45648
(+0.349044)
0.0409870
7/17/2020$25.00$0.050Call0001056
(-30)
1.04356
(+0.357979)
0.0540360
7/17/2020$22.50$0.000Call1314127417
(+178)
0.758707
(-0.025615)
0.012
7/17/2020$20.00$0.000Call40464
(-11)
0.750989
(-1.36169)
0.02
7/17/2020$17.50$3.750Call00086
(+0)
1.91067
(+1.014)
0.8354020
7/17/2020$15.00$0.000Call00012
(+0)
0.00
7/17/2020$12.50$0.000Call0000
(+0)
0.00
7/17/2020$50.00$0.000Put0000
(+0)
0.00
7/17/2020$47.50$0.000Put0000
(+0)
0.00
7/17/2020$45.00$0.000Put0000
(+0)
0.00
7/17/2020$42.50$0.000Put0000
(+0)
0.00
7/17/2020$40.00$0.000Put0000
(+0)
0.00
7/17/2020$37.50$0.000Put0005
(+0)
0.00
7/17/2020$35.00$0.000Put10057
(+0)
2.297240.01
7/17/2020$32.50$0.000Put55032
(+0)
2.231280.01
7/17/2020$30.00$0.000Put11073
(+0)
0.01
7/17/2020$27.50$0.000Put00017
(+0)
0.00
7/17/2020$25.00$4.750Put3200201
(+0)
2.13748-0.7588067
7/17/2020$22.50$3.175Put000917
(+0)
2.49322-0.5646360
7/17/2020$20.00$0.500Put200608
(-21)
1.01112
(+0.163763)
-0.3265711
7/17/2020$17.50$0.000Put00045
(+1)
0.00
7/17/2020$15.00$0.025Put0006
(+0)
1.57845-0.0181660
7/17/2020$12.50$0.025Put0001
(+0)
2.34089-0.0127310
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.