Log in

NYSE:USXUS Xpress Enterprises Options Chain and Prices

$9.40
+0.34 (+3.75 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$9.07
Now: $9.40
$9.54
50-Day Range
$5.80
MA: $6.85
$9.83
52-Week Range
$2.65
Now: $9.40
$10.34
Volume761,176 shs
Average Volume590,243 shs
Market Capitalization$464.64 million
P/E RatioN/A
Dividend YieldN/A
Beta2.35

Options Chain

US Xpress Enterprises (NYSE:USX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$10.00$0.325Call803542631
(+132)
0.760828
(+0.051223)
0.36669524
8/21/2020$7.50$1.950Call100101072
(+0)
0.82487
(-0.40533)
0.9303841
8/21/2020$5.00$4.400Call000714
(+0)
0.824870.9999670
8/21/2020$2.50$6.900Call000109
(+0)
0.6932341.00
8/21/2020$10.00$0.900Put500116
(-1)
0.724063
(-0.040727)
-0.642961
8/21/2020$7.50$0.050Put402246
(+0)
0.830001
(+0.044712)
-0.0691653
8/21/2020$5.00$0.025Put0002282
(+0)
1.705
(-0.069989)
-0.0184980
8/21/2020$2.50$0.025Put00040
(+0)
3.37
(-0.238118)
-0.0092920
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.