Free Trial

Vapotherm (VAPO) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free VAPO Stock Alerts
$1.27
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vapotherm Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-4.27%
3 Month
Performance
+39.04%
6 Month
Performance
-53.63%
Year-To-Date
Performance
+26.60%
1 Year
Performance
-67.70%
Receive VAPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vapotherm and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

VAPO Stock Chart for Thursday, April, 25, 2024

VAPO Chart by TradingView

Vapotherm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.27$1.27$1.27$1.27690 shs$7.86 million
04/23/2024$1.26$1.27
+0.48%		$1.27$1.27646 shs$7.86 million
04/22/2024$1.26$1.26$1.26$1.269,540 shs$7.83 million
04/19/2024$1.36$1.42
+4.41%		$1.43$1.26770 shs$8.82 million
04/18/2024$1.36$1.36$1.36$1.36435 shs$8.43 million
04/17/2024$1.36$1.36$1.43$1.361,113 shs$8.43 million
04/16/2024$1.36$1.36$1.38$1.36834 shs$8.43 million
04/15/2024$1.60$1.36
-15.00%		$1.43$1.36621 shs$8.43 million
04/12/2024$1.45$1.45$1.75$1.428,510 shs$8.99 million
04/11/2024$1.42$1.45
+2.11%		$1.46$1.428,509 shs$8.99 million
04/10/2024$1.48$1.42
-4.05%		$1.58$1.3014,655 shs$8.80 million
04/09/2024$1.42$1.48
+4.23%		$1.58$1.301,746 shs$9.18 million
04/08/2024$1.60$1.42
-11.25%		$1.45$1.352,304 shs$8.80 million
04/05/2024$1.60$1.60$1.60$1.42663 shs$9.92 million
04/04/2024$1.38$1.60
+15.94%		$1.60$1.6020,412 shs$9.92 million
04/03/2024$1.33$1.38
+3.76%		$1.60$1.381,848 shs$8.56 million
04/02/2024$1.33$1.33$1.33$1.33361 shs$8.25 million
04/01/2024$1.32$1.33
+0.76%		$1.39$1.33361 shs$8.25 million
03/29/2024$1.32$1.32$1.32$1.271,006 shs$8.18 million
03/28/2024$1.33$1.32
-0.75%		$1.32$1.271,006 shs$8.18 million
03/27/2024$1.32$1.33
+0.57%		$1.40$1.3320,470 shs$8.25 million
03/26/2024$1.32$1.32$1.32$1.3227 shs$8.20 million
03/25/2024$1.32$1.32$1.32$1.32424 shs$8.20 million
03/22/2024$1.39$1.31
-5.83%		$1.32$1.30533 shs$8.12 million
03/21/2024$1.40$1.39
-0.71%		$1.39$1.301,024 shs$8.62 million
03/20/2024$1.40$1.40$1.40$1.402,228 shs$8.68 million
03/19/2024$1.35$1.40
+3.70%		$1.40$1.407,027 shs$8.68 million
03/18/2024$1.35$1.35$1.40$1.283,556 shs$8.37 million
03/15/2024$1.60$1.35
-15.49%		$1.59$1.333,480 shs$8.37 million
03/14/2024$1.59$1.60
+0.47%		$1.60$1.405,561 shs$9.90 million
03/13/2024$1.47$1.59
+8.16%		$1.75$1.3013,259 shs$9.86 million
03/12/2024$1.30$1.47
+13.08%		$1.55$1.0155,146 shs$9.11 million
03/11/2024$1.08$1.30
+20.37%		$1.35$1.0831,512 shs$8.06 million
03/08/2024$1.03$1.03$1.15$1.0117,931 shs$6.39 million
03/07/2024$1.02$1.03
+0.98%		$1.03$1.0117,931 shs$6.39 million
03/06/2024$1.03$1.02
-0.97%		$1.02$0.972,837 shs$6.32 million
03/05/2024$0.95$1.03
+8.42%		$1.03$0.974,158 shs$6.38 million
03/04/2024$0.95$0.95$1.05$0.9514,213 shs$5.88 million
03/01/2024$1.00$1.00
0.00%		$1.05$0.92150 shs$6.14 million
02/29/2024$1.00$1.00$1.00$0.9274,726 shs$6.14 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$0.92$1.00
+9.29%		$1.00$0.9274,726 shs$6.14 million
02/27/2024$0.95$0.92
-3.17%		$1.00$0.9211,404 shs$5.62 million
02/26/2024$0.99$0.95
-4.55%		$0.97$0.8825,864 shs$5.80 million
02/23/2024$1.00$0.99
-1.00%		$0.99$0.884,507 shs$6.08 million
02/22/2024$1.00$1.00$1.03$0.922,714 shs$6.14 million
02/21/2024$0.93$1.00
+7.52%		$1.00$1.002,714 shs$6.14 million
02/20/2024$1.04$0.93
-10.57%		$1.03$0.93963 shs$5.71 million
02/19/2024$1.04$1.04$1.04$1.00700 shs$6.39 million
02/16/2024$1.03$1.04
+0.97%		$1.04$1.00793 shs$6.39 million
02/15/2024$1.03$1.03$1.05$1.0146,335 shs$6.32 million
02/14/2024$0.90$1.03
+14.44%		$1.20$1.0046,335 shs$6.32 million
02/13/2024$0.90$0.90$1.00$0.901,873 shs$5.53 million
02/12/2024$0.90$0.90$0.93$0.908,006 shs$5.52 million
02/09/2024$0.87$0.90
+4.05%		$0.90$0.858,006 shs$5.53 million
02/08/2024$0.88$0.87
-1.70%		$0.89$0.871,309 shs$5.31 million
02/07/2024$0.87$0.88
+1.15%		$0.89$0.855,591 shs$5.40 million
02/06/2024$0.86$0.87
+1.46%		$0.88$0.87406 shs$5.34 million
02/05/2024$0.86$0.86$0.88$0.82559 shs$5.27 million
02/02/2024$0.88$0.86
-2.00%		$0.90$0.86533 shs$5.27 million
02/01/2024$0.90$0.88
-2.78%		$0.90$0.852,866 shs$5.37 million
01/31/2024$0.89$0.90
+1.69%		$0.90$0.90832 shs$5.53 million
01/30/2024$0.89$0.89$0.90$0.8510,736 shs$5.43 million
01/29/2024$0.89$0.89
-0.56%		$0.90$0.8210,736 shs$5.43 million
01/26/2024$0.91$0.89
-2.25%		$0.89$0.7545,721 shs$5.47 million
01/25/2024$0.95$0.91
-4.16%		$0.94$0.9013,997 shs$5.59 million
01/24/2024$0.95$0.95$0.95$0.957,017 shs$5.83 million

Related Companies:
This page (NYSE:VAPO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency