Free Trial

Viveon Health Acquisition (VHAQ) Stock Chart & Stock Price History

Viveon Health Acquisition logo
$11.00 0.00 (0.00%)
As of 01/30/2025

Viveon Health Acquisition Stock Price Performance

The Viveon Health Acquisition (VHAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 10.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Viveon Health Acquisition traded at $11.00 with a market cap of $62.26 million and volume of 99 shares.

Receive VHAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viveon Health Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

VHAQ Stock Chart for Friday, May, 23, 2025

Viveon Health Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/21/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/20/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/19/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/16/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/15/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/14/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/13/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/12/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/09/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/08/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/07/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/06/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/05/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/02/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
05/01/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
04/30/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
04/29/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
04/28/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
04/25/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
04/24/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
04/23/2025$11.00$11.00$11.00$11.0099 shs$62.26 million
04/22/2025$11.00$11.00$11.00$11.0099 shs$62.26 million

This page (NYSE:VHAQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners