Free Trial

Veren (VRN) Stock Chart & Stock Price History

Veren logo
$6.01 0.00 (0.00%)
As of 05/15/2025

Veren Stock Price Performance

The Veren (VRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.59%, with a year-to-date return of 16.93%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Veren traded at $6.01 with a market cap of $3.68 billion and volume of 0 shares.

Receive VRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veren and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.84%
3 Month
Performance
+20.08%
Year-To-Date
Performance
+16.93%
1 Year
Performance
-27.59%

VRN Stock Chart for Friday, May, 23, 2025

Veren Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/12/2025$6.04$6.04$6.12$5.9528.33 million shs$3.70 billion
05/09/2025$6.02$6.04
+0.42%
$6.12$5.9528.33 million shs$3.70 billion
05/08/2025$5.85$6.02
+2.91%
$6.05$5.8520.08 million shs$3.68 billion
05/07/2025$5.83$5.85
+0.34%
$5.85$5.7327.50 million shs$3.58 billion
05/06/2025$5.75$5.83
+1.30%
$5.90$5.7329.51 million shs$3.56 billion
05/05/2025$5.90$5.75
-2.54%
$5.84$5.7219.67 million shs$3.52 billion
05/02/2025$5.91$5.90
-0.08%
$6.04$5.8528.68 million shs$3.61 billion
05/01/2025$5.92$5.91
-0.25%
$6.07$5.8335.63 million shs$3.61 billion
04/30/2025$6.10$5.92
-2.87%
$6.01$5.8330.72 million shs$3.62 billion
04/29/2025$6.20$6.10
-1.69%
$6.18$6.0715.66 million shs$3.73 billion
04/28/2025$6.14$6.20
+0.98%
$6.25$6.1118.83 million shs$3.79 billion
04/25/2025$6.12$6.14
+0.41%
$6.22$6.0421.61 million shs$3.76 billion
04/24/2025$5.96$6.12
+2.60%
$6.15$5.9925.49 million shs$3.74 billion
04/23/2025$6.12$5.96
-2.61%
$6.19$5.8928.51 million shs$3.65 billion
04/22/2025$6.01$6.12
+1.83%
$6.20$6.0421.58 million shs$3.74 billion

This page (NYSE:VRN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners