S&P 500   3,087.01 (-0.20%)
DOW   27,691.49 (+0.04%)
QQQ   200.96 (-0.13%)
BABA   186.80 (-0.19%)
GE   11.33 (-1.65%)
T   39.37 (-0.03%)
F   9.08 (+0.44%)
ACB   3.62 (-4.99%)
PRI   129.23 (-0.37%)
BAC   33.19 (-0.21%)
DIS   136.74 (-0.88%)
S&P 500   3,087.01 (-0.20%)
DOW   27,691.49 (+0.04%)
QQQ   200.96 (-0.13%)
BABA   186.80 (-0.19%)
GE   11.33 (-1.65%)
T   39.37 (-0.03%)
F   9.08 (+0.44%)
ACB   3.62 (-4.99%)
PRI   129.23 (-0.37%)
BAC   33.19 (-0.21%)
DIS   136.74 (-0.88%)
Log in

Alleghany Options Chain and Prices (NYSE:Y)

$780.15
+4.85 (+0.63 %)
(As of 11/11/2019 04:00 PM ET)
Today's Range
$771.21
Now: $780.15
$781.89
50-Day Range
$749.82
MA: $775.54
$798.98
52-Week Range
$577.59
Now: $780.15
$808.50
Volume20,753 shs
Average Volume73,547 shs
Market Capitalization$11.26 billion
P/E Ratio48.37
Dividend YieldN/A
Beta0.6

Options Chain

Alleghany (NYSE:Y) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$910.00$0.000Call000
11/15/2019$900.00$0.000Call000
11/15/2019$890.00$0.000Call000
11/15/2019$880.00$0.000Call000
11/15/2019$870.00$0.000Call000
11/15/2019$860.00$0.000Call0150
11/15/2019$850.00$0.000Call0150
11/15/2019$840.00$0.050Call010.230081 (+0.009225)0.006321
11/15/2019$830.00$0.000Call020
11/15/2019$820.00$0.000Call060
11/15/2019$810.00$0.000Call012 (-2)0
11/15/2019$800.00$0.000Call321 (-1)0.178223 (+0.02008)0
11/15/2019$790.00$0.000Call04 (-1)0
11/15/2019$780.00$4.725Call229 (-1)0.157338 (-0.023832)0.398262
11/15/2019$770.00$10.450Call020.173645 (-0.018605)0.619857
11/15/2019$760.00$18.250Call07 (-2)0.19702 (-0.018103)0.773691
11/15/2019$750.00$27.250Call000.228439 (-0.020621)0.857802
11/15/2019$740.00$36.750Call000.263728 (-0.024515)0.903087
11/15/2019$730.00$46.500Call010.303128 (-0.040702)0.927809
11/15/2019$720.00$56.250Call000.335644 (-0.034929)0.947308
11/15/2019$710.00$66.250Call000.385729 (-0.036239)0.953263
11/15/2019$700.00$76.250Call010.435605 (-0.043927)0.957911
11/15/2019$690.00$86.250Call000.485278 (-0.042415)0.961704
11/15/2019$680.00$96.250Call000.538116 (-0.038393)0.964053
11/15/2019$670.00$106.250Call000.590691 (-0.034969)0.9662
11/15/2019$910.00$134.300Put000
11/15/2019$900.00$124.250Put000
11/15/2019$890.00$114.250Put000
11/15/2019$880.00$104.250Put000
11/15/2019$870.00$94.250Put000
11/15/2019$860.00$84.250Put000
11/15/2019$850.00$74.250Put000
11/15/2019$840.00$64.250Put000
11/15/2019$830.00$54.250Put000
11/15/2019$820.00$44.250Put020
11/15/2019$810.00$34.250Put000
11/15/2019$800.00$24.550Put000
11/15/2019$790.00$15.750Put000.132535 (+0.000906)-0.846415
11/15/2019$780.00$9.050Put010.15112 (+0.007368)-0.60792
11/15/2019$770.00$4.575Put010.162781 (+0.002777)-0.372789
11/15/2019$760.00$2.325Put05 (-2)0.181946 (+0.002808)-0.207496
11/15/2019$750.00$0.000Put210.2166140
11/15/2019$740.00$0.650Put020.224121 (-0.000488)-0.061263
11/15/2019$730.00$0.450Put00 (-2)0.25293 (-0.000976)-0.039686
11/15/2019$720.00$0.000Put130.3162110
11/15/2019$710.00$0.000Put2160.3558110
11/15/2019$700.00$0.275Put0280.362305 (+0.07168)-0.018621
11/15/2019$690.00$0.000Put000
11/15/2019$680.00$0.000Put020
11/15/2019$670.00$0.000Put050
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/11/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel