Zayo Group Options Chain (NYSE:ZAYO)

$34.17

+0.02 (+0.06 %)

(As of 10/17/2019 01:31 PM ET)

Add

Today's Range

$34.11

Now: $34.17▼

$34.17

50-Day Range

$33.59

MA: $33.86▼

$34.11

52-Week Range

$20.27

Now: $34.17▼

$34.15

Volume29,649 shs

Average Volume3.60 million shs

Market Capitalization$8.07 billion

P/E Ratio55.10

Dividend YieldN/A

Beta0.77

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$50.00	$0.000	Call	0		0
10/18/2019	$45.00	$0.125	Call	1	2.22336 (+0.566454)	0.0555
10/18/2019	$40.00	$0.000	Call	6		0
10/18/2019	$35.00	$0.025	Call	88	0.242188 (+0.035157)	0.087072
10/18/2019	$30.00	$4.100	Call	0	0	1
10/18/2019	$25.00	$9.950	Call	1	4.30025 (+0.813429)	0.872679
10/18/2019	$22.50	$12.350	Call	0	5.09186 (+0.868551)	0.902447
10/18/2019	$20.00	$14.900	Call	0	6.34291 (+1.32219)	0.915343
10/18/2019	$17.50	$17.350	Call	0	7.37955 (+1.2578)	0.932821
10/18/2019	$50.00	$16.750	Put	0	4.61321 (+0.897774)	-0.832263
10/18/2019	$45.00	$11.800	Put	0	3.79372 (+0.782889)	-0.800608
10/18/2019	$40.00	$6.800	Put	0	2.77734 (+0.601282)	-0.74971
10/18/2019	$35.00	$0.000	Put	2		0
10/18/2019	$30.00	$0.025	Put	41	0.939561 (+0.179865)	-0.026578
10/18/2019	$25.00	$0.025	Put	0	1.98974 (+0.371339)	-0.013119
10/18/2019	$22.50	$0.025	Put	0	2.5946 (+0.478969)	-0.010148
10/18/2019	$20.00	$0.025	Put	0	3.23358 (+0.577852)	-0.00808
10/18/2019	$17.50	$0.025	Put	0	3.95716 (+0.721262)	-0.006771

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain