S&P 500   2,998.64 (+0.30%)
DOW   27,022.90 (+0.08%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   296.10 (+3.43%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,998.64 (+0.30%)
DOW   27,022.90 (+0.08%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   296.10 (+3.43%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Zayo Group Options Chain (NYSE:ZAYO)

$34.17
+0.02 (+0.06 %)
(As of 10/17/2019 01:31 PM ET)
Today's Range
$34.11
Now: $34.17
$34.17
50-Day Range
$33.59
MA: $33.86
$34.11
52-Week Range
$20.27
Now: $34.17
$34.15
Volume29,649 shs
Average Volume3.60 million shs
Market Capitalization$8.07 billion
P/E Ratio55.10
Dividend YieldN/A
Beta0.77

Options Chain

Zayo Group (NYSE:ZAYO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$50.00$0.000Call000
10/18/2019$45.00$0.125Call012.22336 (+0.566454)0.0555
10/18/2019$40.00$0.000Call060
10/18/2019$35.00$0.025Call0880.242188 (+0.035157)0.087072
10/18/2019$30.00$4.100Call0001
10/18/2019$25.00$9.950Call014.30025 (+0.813429)0.872679
10/18/2019$22.50$12.350Call005.09186 (+0.868551)0.902447
10/18/2019$20.00$14.900Call006.34291 (+1.32219)0.915343
10/18/2019$17.50$17.350Call007.37955 (+1.2578)0.932821
10/18/2019$50.00$16.750Put004.61321 (+0.897774)-0.832263
10/18/2019$45.00$11.800Put003.79372 (+0.782889)-0.800608
10/18/2019$40.00$6.800Put002.77734 (+0.601282)-0.74971
10/18/2019$35.00$0.000Put020
10/18/2019$30.00$0.025Put0410.939561 (+0.179865)-0.026578
10/18/2019$25.00$0.025Put001.98974 (+0.371339)-0.013119
10/18/2019$22.50$0.025Put002.5946 (+0.478969)-0.010148
10/18/2019$20.00$0.025Put003.23358 (+0.577852)-0.00808
10/18/2019$17.50$0.025Put003.95716 (+0.721262)-0.006771
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: Intrinsic Value

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel