S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:ZNH

China Southern Airlines Options Chain and Prices

$33.93
-1.37 (-3.88 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$33.46
Now: $33.93
$34.58
50-Day Range
$27.22
MA: $30.77
$37.93
52-Week Range
$18.45
Now: $33.93
$37.94
Volume39,404 shs
Average Volume36,891 shs
Market Capitalization$8.32 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.66

Options Chain

China Southern Airlines (NYSE:ZNH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.000Call00015
(+0)
0.00
3/19/2021$40.00$0.250Call54025
(+0)
0.676033
(+0.028082)
0.1196414
3/19/2021$35.00$1.450Call21200224
(+0)
0.720368
(+0.070538)
0.4405942
3/19/2021$30.00$4.700Call00019
(+0)
0.882380.78780
3/19/2021$25.00$10.000Call00014
(+0)
1.78949
(-0.555223)
0.852390
3/19/2021$22.50$11.000Call00010
(+0)
0.01.00
3/19/2021$20.00$14.600Call0000
(+0)
2.286410.9198870
3/19/2021$17.50$16.600Call0000
(+0)
1.98576
(-0.082343)
0.9710830
3/19/2021$15.00$18.900Call0001
(+0)
0
3/19/2021$12.50$21.600Call0000
(+0)
2.88819
(-0.510087)
0.979730
3/19/2021$45.00$10.300Put00010
(+0)
0.00
3/19/2021$40.00$6.000Put00010
(+0)
0.00
3/19/2021$35.00$2.375Put00024
(+0)
0.660408
(+0.002301)
-0.5695410
3/19/2021$30.00$0.000Put00026
(+0)
0.00
3/19/2021$25.00$0.000Put0001
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0002
(+0)
0.00
3/19/2021$17.50$0.000Put0001
(+0)
0.00
3/19/2021$15.00$0.000Put00010
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.