S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
New York goes dark, then America. (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
New York goes dark, then America. (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
New York goes dark, then America. (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
New York goes dark, then America. (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Zuora (ZUO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Buy ZUO with Qtrade
 
Free ZUO Stock Alerts
$9.26
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zuora Stock Price Performance

5 Day
Performance
+10.69%
1 Month
Performance
+0.76%
3 Month
Performance
+8.11%
6 Month
Performance
+21.59%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+7.48%
Receive ZUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zuora and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ZUO Stock Chart for Saturday, April, 20, 2024

ZUO Chart by TradingView

Zuora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.27$9.27
-0.05%		$9.49$9.212.69 million shs$1.35 billion
04/18/2024$9.46$9.27
-2.01%		$9.65$9.225.11 million shs$1.35 billion
04/17/2024$8.47$9.46
+11.69%		$10.08$8.519.99 million shs$1.38 billion
04/16/2024$8.37$8.47
+1.19%		$8.58$8.212.57 million shs$1.24 billion
04/15/2024$8.60$8.37
-2.67%		$8.76$8.372.13 million shs$1.22 billion
04/12/2024$8.80$8.61
-2.16%		$8.71$8.491.67 million shs$1.26 billion
04/11/2024$8.37$8.80
+5.14%		$8.92$8.432.57 million shs$1.28 billion
04/10/2024$8.49$8.37
-1.36%		$8.48$8.231.89 million shs$1.22 billion
04/09/2024$8.45$8.49
+0.41%		$8.66$8.45969,892 shs$1.24 billion
04/08/2024$8.43$8.45
+0.24%		$8.60$8.44676,879 shs$1.23 billion
04/05/2024$8.51$8.43
-0.88%		$8.56$8.431.15 million shs$1.21 billion
04/04/2024$8.56$8.51
-0.58%		$8.77$8.46871,241 shs$1.22 billion
04/03/2024$8.55$8.56
+0.06%		$8.60$8.392.01 million shs$1.22 billion
04/02/2024$8.88$8.55
-3.66%		$8.93$8.491.24 million shs$1.22 billion
04/01/2024$9.12$8.88
-2.69%		$9.12$8.721.31 million shs$1.27 billion
03/29/2024$9.12$9.12$9.39$8.871.76 million shs$1.31 billion
03/28/2024$8.85$9.12
+3.05%		$9.39$8.871.73 million shs$1.31 billion
03/27/2024$8.71$8.85
+1.61%		$8.88$8.691.06 million shs$1.27 billion
03/26/2024$8.85$8.71
-1.58%		$8.97$8.711.02 million shs$1.25 billion
03/25/2024$8.80$8.85
+0.57%		$8.92$8.75646,935 shs$1.27 billion
03/22/2024$9.09$8.81
-3.03%		$9.10$8.80884,683 shs$1.26 billion
03/21/2024$9.20$9.09
-1.20%		$9.37$9.081.02 million shs$1.30 billion
03/20/2024$9.13$9.20
+0.71%		$9.26$9.011.14 million shs$1.32 billion
03/19/2024$9.07$9.13
+0.66%		$9.18$8.981.50 million shs$1.31 billion
03/18/2024$8.87$9.07
+2.25%		$9.12$8.811.05 million shs$1.30 billion
03/15/2024$8.85$8.87
+0.28%		$8.93$8.692.78 million shs$1.27 billion
03/14/2024$9.08$8.85
-2.59%		$9.12$8.711.29 million shs$1.27 billion
03/13/2024$9.42$9.08
-3.56%		$9.49$9.06963,474 shs$1.30 billion
03/12/2024$9.31$9.42
+1.13%		$9.49$9.301.85 million shs$1.35 billion
03/11/2024$9.19$9.31
+1.31%		$9.37$9.121.11 million shs$1.33 billion
03/08/2024$9.13$9.19
+0.60%		$9.40$9.021.43 million shs$1.31 billion
03/07/2024$8.63$9.13
+5.79%		$9.16$8.671.40 million shs$1.31 billion
03/06/2024$8.25$8.63
+4.61%		$8.69$8.281.70 million shs$1.23 billion
03/05/2024$8.33$8.25
-0.90%		$8.29$8.071.99 million shs$1.18 billion
03/04/2024$8.01$8.33
+3.93%		$8.34$7.932.05 million shs$1.19 billion
03/01/2024$8.10$8.01
-1.11%		$8.27$7.912.75 million shs$1.15 billion
02/29/2024$8.60$8.10
-5.81%		$8.11$7.705.54 million shs$1.16 billion
02/28/2024$8.52$8.60
+0.94%		$8.64$8.332.71 million shs$1.23 billion
02/27/2024$8.40$8.52
+1.43%		$8.55$8.391.17 million shs$1.22 billion
02/26/2024$8.19$8.40
+2.56%		$8.46$8.161.09 million shs$1.20 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$8.17$8.19
+0.24%		$8.23$8.09908,015 shs$1.17 billion
02/22/2024$7.93$8.17
+3.03%		$8.23$8.001.40 million shs$1.17 billion
02/21/2024$8.14$7.93
-2.58%		$8.06$7.851.17 million shs$1.13 billion
02/20/2024$8.37$8.14
-2.81%		$8.30$8.091.05 million shs$1.16 billion
02/19/2024$8.37$8.37$8.57$8.341.66 million shs$1.20 billion
02/16/2024$8.65$8.37
-3.24%		$8.64$8.341.66 million shs$1.20 billion
02/15/2024$8.47$8.65
+2.13%		$8.79$8.571.18 million shs$1.24 billion
02/14/2024$8.27$8.47
+2.36%		$8.54$8.361.08 million shs$1.21 billion
02/13/2024$8.76$8.27
-5.59%		$8.46$8.201.54 million shs$1.18 billion
02/12/2024$8.76$8.76$8.98$8.76775,058 shs$1.25 billion
02/09/2024$8.65$8.76
+1.27%		$8.89$8.711.09 million shs$1.25 billion
02/08/2024$8.60$8.65
+0.58%		$8.71$8.55680,372 shs$1.24 billion
02/07/2024$8.57$8.60
+0.29%		$8.69$8.45631,578 shs$1.23 billion
02/06/2024$8.61$8.57
-0.46%		$8.70$8.48663,992 shs$1.23 billion
02/05/2024$8.78$8.61
-1.94%		$8.77$8.53918,507 shs$1.23 billion
02/02/2024$9.27$8.78
-5.29%		$9.12$8.371.62 million shs$1.26 billion
02/01/2024$9.14$9.27
+1.42%		$9.43$9.06698,065 shs$1.33 billion
01/31/2024$9.37$9.14
-2.40%		$9.42$9.071.00 million shs$1.31 billion
01/30/2024$9.49$9.37
-1.27%		$9.45$9.26533,528 shs$1.34 billion
01/29/2024$9.18$9.49
+3.32%		$9.49$9.16611,531 shs$1.36 billion
01/26/2024$9.23$9.18
-0.54%		$9.44$9.18536,595 shs$1.31 billion
01/25/2024$9.21$9.23
+0.22%		$9.40$9.14602,587 shs$1.32 billion
01/24/2024$9.38$9.21
-1.76%		$9.60$9.191.02 million shs$1.32 billion
01/23/2024$8.84$9.38
+6.05%		$9.45$8.982.30 million shs$1.34 billion
01/22/2024$8.57$8.84
+3.15%		$9.04$8.71865,161 shs$1.27 billion
01/19/2024$8.59$8.57
-0.23%		$8.72$8.43763,637 shs$1.23 billion

Related Companies:
This page (NYSE:ZUO) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets