S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
Log in

Alexco Resource Options Chain and Prices (NYSEAMERICAN:AXU)

$1.94
-0.03 (-1.52 %)
(As of 02/26/2020 12:39 PM ET)
Today's Range
$1.88
Now: $1.94
$1.96
50-Day Range N/A
52-Week Range
$0.93
Now: $1.94
$2.81
Volume39,955 shs
Average Volume1.39 million shs
Market Capitalization$231.15 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Alexco Resource (NYSEAMERICAN:AXU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$7.50$0.100Call003.584990.160241
3/20/2020$5.00$0.050Call02182.36645 (+0.20333)0.109396
3/20/2020$2.50$0.100Call0440 (+40)1.28395 (+0.160739)0.289166
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put35411.16046 (-0.110713)0
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: What is a short straddle?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel