NYSEAMERICAN:BTX - BioTime Options Chain

Sign in or create an account to add this stock to your watchlist.
$1.87 +0.05 (+2.75 %)
(As of 11/19/2018 08:57 AM ET)
Previous Close$1.82
Today's Range$1.73 - $1.87
52-Week Range$1.65 - $3.16
Volume569,788 shs
Average Volume467,304 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

BioTime (NYSEAMERICAN:BTX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$6.00$0.025Call002.02446 (-0.015343)0.061449
12/21/2018$5.00$0.050Call0209 (+1)2.07518 (-0.018293)0.113951
12/21/2018$4.00$0.025Call06831.47906 (-0.025294)0.076883
12/21/2018$3.00$0.025Call01,210 (+12)1.04828 (-0.034212)0.099036
12/21/2018$2.00$0.125Call1091,882 (+197)0.759698 (-0.194397)0.436932
12/21/2018$1.00$0.000Call02 (-100)0
12/21/2018$6.00$0.000Put000
12/21/2018$5.00$0.000Put01660
12/21/2018$4.00$0.000Put000
12/21/2018$3.00$0.000Put3215 (-5)3.24844 (+2.23241)0
12/21/2018$2.00$0.275Put02440.859667 (-0.090201)-0.54534
12/21/2018$1.00$0.025Put001.47906 (+0.047426)-0.053891
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/19/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel