NYSEAMERICAN:BTX - BioTime Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $1.87 +0.05 (+2.75 %) (As of 11/19/2018 08:57 AM ET)Previous Close$1.82Today's Range$1.73 - $1.8752-Week Range$1.65 - $3.16Volume569,788 shsAverage Volume467,304 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/ABetaN/A ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain BioTime (NYSEAMERICAN:BTX) Options Chain Options Date: 6/21/2019 3/15/2019 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$6.00$0.025Call002.02446 (-0.015343)0.06144912/21/2018$5.00$0.050Call0209 (+1)2.07518 (-0.018293)0.11395112/21/2018$4.00$0.025Call06831.47906 (-0.025294)0.07688312/21/2018$3.00$0.025Call01,210 (+12)1.04828 (-0.034212)0.09903612/21/2018$2.00$0.125Call1091,882 (+197)0.759698 (-0.194397)0.43693212/21/2018$1.00$0.000Call02 (-100)012/21/2018$6.00$0.000Put00012/21/2018$5.00$0.000Put0166012/21/2018$4.00$0.000Put00012/21/2018$3.00$0.000Put3215 (-5)3.24844 (+2.23241)012/21/2018$2.00$0.275Put02440.859667 (-0.090201)-0.5453412/21/2018$1.00$0.025Put001.47906 (+0.047426)-0.053891End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 11/19/2018 by MarketBeat.com StaffFeatured Article: How Investors Use a Balance Sheet
