NYSEAMERICAN:CQP - Cheniere Energy Partners Options Chain

Sign in or create an account to add this stock to your watchlist.
$38.35 +0.54 (+1.43 %)
(As of 12/16/2018 02:58 AM ET)
Previous Close$38.35
Today's Range$37.66 - $39.00
52-Week Range$27.40 - $40.56
Volume665,543 shs
Average Volume279,175 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield6.28%
BetaN/A

Options Chain

Cheniere Energy Partners (NYSEAMERICAN:CQP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$45.00$0.100Call010.7276370.059467
12/21/2018$44.00$0.025Call01160.507311 (-0.105189)0.024024
12/21/2018$43.00$0.000Call0120
12/21/2018$42.00$0.000Call01390
12/21/2018$41.00$0.000Call0160
12/21/2018$40.00$0.000Call01480
12/21/2018$39.00$0.175Call0144 (-1)0.257799 (-0.06766)0.216359
12/21/2018$38.00$0.500Call12430.261224 (-0.046444)0.459341
12/21/2018$37.00$1.125Call54100.285627 (-0.009356)0.70566
12/21/2018$36.00$1.925Call0106 (+18)0.29463 (-0.01246)0.875684
12/21/2018$35.00$2.575Call030801
12/21/2018$34.00$3.700Call010601
12/21/2018$33.00$4.325Call0601
12/21/2018$32.00$5.250Call0101
12/21/2018$31.00$6.500Call0001
12/21/2018$30.00$7.600Call01501
12/21/2018$29.00$8.600Call0001
12/21/2018$28.00$9.150Call0001
12/21/2018$27.00$9.950Call0001
12/21/2018$26.00$11.650Call0001
12/21/2018$25.00$12.450Call0001
12/21/2018$24.00$13.350Call0001
12/21/2018$23.00$14.600Call0001
12/21/2018$22.00$15.600Call0001
12/21/2018$21.00$16.600Call0001
12/21/2018$20.00$17.550Call0001
12/21/2018$45.00$7.250Put000.677637-0.956443
12/21/2018$44.00$6.900Put001.15021-0.789238
12/21/2018$43.00$5.200Put000.414438-0.98403
12/21/2018$42.00$4.300Put020.516797-0.911165
12/21/2018$41.00$2.900Put0200
12/21/2018$40.00$2.650Put0220.555698-0.741327
12/21/2018$39.00$1.375Put0420.271112 (-0.021077)-0.775202
12/21/2018$38.00$0.725Put03,2840.280487 (-0.01639)-0.537307
12/21/2018$37.00$0.375Put098 (-2)0.321112 (+0.010173)-0.313704
12/21/2018$36.00$0.225Put15980.382812 (+0.048436)-0.184293
12/21/2018$35.00$0.125Put0299 (-1)0.428986 (+0.056053)-0.104464
12/21/2018$34.00$0.000Put0690
12/21/2018$33.00$0.000Put0700
12/21/2018$32.00$0.000Put0440
12/21/2018$31.00$0.000Put0570
12/21/2018$30.00$0.000Put0330
12/21/2018$29.00$0.000Put040
12/21/2018$28.00$0.000Put0120
12/21/2018$27.00$0.000Put0170
12/21/2018$26.00$0.000Put030
12/21/2018$25.00$0.000Put070
12/21/2018$24.00$0.000Put010
12/21/2018$23.00$0.000Put0110
12/21/2018$22.00$0.000Put000
12/21/2018$21.00$0.000Put000
12/21/2018$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel