Log in

Cheniere Energy Partners Options Chain and Prices (NYSEAMERICAN:CQP)

$36.12
-0.54 (-1.47 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$35.90
Now: $36.12
$36.96
50-Day Range
$42.64
MA: $44.70
$49.12
52-Week Range
$35.56
Now: $36.12
$49.30
Volume173,100 shs
Average Volume245,137 shs
Market Capitalization$17.48 billion
P/E RatioN/A
Dividend Yield6.87%
BetaN/A

Options Chain

Cheniere Energy Partners (NYSEAMERICAN:CQP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$60.00$0.000Call040
3/20/2020$55.00$0.000Call000
3/20/2020$50.00$0.000Call01300
3/20/2020$49.00$0.000Call02,1780
3/20/2020$48.00$0.000Call0270
3/20/2020$47.00$0.000Call0120
3/20/2020$46.00$0.000Call070
3/20/2020$45.00$0.125Call01940.4910150.061883
3/20/2020$44.00$0.050Call0610.378805 (+0.003648)0.034641
3/20/2020$43.00$0.000Call01050
3/20/2020$42.00$0.075Call01710.329309 (+0.032033)0.055433
3/20/2020$41.00$0.100Call0750.30615 (+0.03355)0.075305
3/20/2020$40.00$0.050Call01440.2225 (-0.003499)0.05429
3/20/2020$39.00$0.175Call0320.247033 (+0.001371)0.142588
3/20/2020$38.00$0.350Call1540.247748 (+0.005038)0.246061
3/20/2020$37.00$0.675Call3150.257456 (-0.00593)0.38805
3/20/2020$36.00$1.175Call020.27394 (-0.029842)0.539134
3/20/2020$35.00$1.825Call050.293164 (-0.000483)0.671443
3/20/2020$34.00$2.550Call040.300483 (-0.008873)0.783302
3/20/2020$33.00$3.400Call000.31999 (-0.007298)0.859419
3/20/2020$32.00$4.350Call000.365882 (-0.05511)0.895823
3/20/2020$31.00$5.400Call0410.464072 (+0.00237)0.896748
3/20/2020$30.00$6.250Call01 (+1)0.42505 (-0.026409)0.950162
3/20/2020$29.00$7.200Call000.423465 (-0.20959)0.973883
3/20/2020$28.00$8.400Call000.683984 (-0.087175)0.925838
3/20/2020$27.00$9.350Call000.719838 (-0.130501)0.941275
3/20/2020$60.00$23.950Put000.927735 (+0.055312)-0.971853
3/20/2020$55.00$19.000Put000.858594 (+0.049547)-0.955348
3/20/2020$50.00$14.000Put000.695947 (+0.090667)-0.947718
3/20/2020$49.00$12.950Put000.617018 (+0.133931)-0.961274
3/20/2020$48.00$11.950Put000.582643 (+0.045752)-0.959081
3/20/2020$47.00$10.950Put000.545143 (+0.042627)-0.957532
3/20/2020$46.00$9.950Put000.509206 (+0.04419)-0.954663
3/20/2020$45.00$8.950Put000.470313 (+0.041545)-0.952247
3/20/2020$44.00$7.950Put000.432724 (+0.04134)-0.948236
3/20/2020$43.00$6.800Put02,002
3/20/2020$42.00$5.900Put0790.3021 (+0.044656)-0.970569
3/20/2020$41.00$4.850Put028
3/20/2020$40.00$3.950Put01150.262302 (+0.039791)-0.921107
3/20/2020$39.00$3.050Put0560.26152 (+0.035307)-0.851024
3/20/2020$38.00$2.250Put0230.266989 (+0.032183)-0.74215
3/20/2020$37.00$1.575Put013 (+4)0.27363 (+0.016949)-0.607369
3/20/2020$36.00$1.050Put0120.283786 (+0.012261)-0.462848
3/20/2020$35.00$0.675Put1140.298239 (+0.012855)-0.330295
3/20/2020$34.00$0.425Put110.313862 (+0.023926)-0.224146
3/20/2020$33.00$0.275Put010.333784 (+0.017285)-0.149804
3/20/2020$32.00$0.200Put010.372065 (+0.022754)-0.106454
3/20/2020$31.00$0.100Put010.37519-0.059229
3/20/2020$30.00$0.000Put000
3/20/2020$29.00$0.000Put000
3/20/2020$28.00$0.000Put000
3/20/2020$27.00$0.000Put040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: Balance Sheet

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel