NYSEAMERICAN:CQP - Cheniere Energy Partners Options Chain

Sign in or create an account to add this stock to your watchlist.
$43.25 +0.20 (+0.46 %)
(As of 02/18/2019 03:15 PM ET)
Previous Close$43.05
Today's Range$42.92 - $43.72
52-Week Range$27.79 - $43.23
Volume189,038 shs
Average Volume229,716 shs
Market Capitalization$20.93 billion
P/E RatioN/A
Dividend Yield5.55%
BetaN/A

Options Chain

Cheniere Energy Partners (NYSEAMERICAN:CQP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$48.00$0.050Call000.2172440.047414
3/15/2019$47.00$0.175Call030.24613 (-0.015466)0.123422
3/15/2019$46.00$0.350Call048 (+16)0.255473 (-0.014464)0.209194
3/15/2019$45.00$0.575Call22145 (+3)0.253194 (-0.009589)0.307228
3/15/2019$44.00$0.925Call26126 (+23)0.255458 (-0.01291)0.428178
3/15/2019$43.00$1.425Call7253 (+18)0.263185 (-0.007228)0.556377
3/15/2019$42.00$2.050Call27263 (-1)0.271475 (-0.029728)0.674606
3/15/2019$41.00$2.700Call1233,034 (-130)0.256491 (-0.029779)0.792191
3/15/2019$40.00$3.500Call1911,862 (-126)0.249191 (-0.039309)0.883685
3/15/2019$39.00$4.500Call0440.305116 (+0.016001)0.901213
3/15/2019$38.00$6.000Call220 (+10)0.555047 (+0.186657)0.824049
3/15/2019$37.00$6.750Call0150.533712 (-0.102709)0.873377
3/15/2019$36.00$8.050Call000.715327 (-0.043388)0.849581
3/15/2019$35.00$9.000Call190.769091 (+0.199782)0.86627
3/15/2019$34.00$9.850Call030.777824 (+0.177503)0.891294
3/15/2019$33.00$10.550Call000.68235 (-0.163414)0.937692
3/15/2019$32.00$11.900Call000.944513 (+0.222608)0.901405
3/15/2019$31.00$13.150Call001.136630.888993
3/15/2019$30.00$14.150Call001.21877 (+0.124578)0.895805
3/15/2019$29.00$15.050Call001.25977 (+0.089204)0.90748
3/15/2019$28.00$16.200Call001.41488 (+0.315864)0.904944
3/15/2019$27.00$17.000Call001.3974 (+0.22217)0.921573
3/15/2019$26.00$17.850Call001.3924 (+0.101749)0.935403
3/15/2019$25.00$19.000Call001.57271 (+0.036757)0.930624
3/15/2019$24.00$19.150Call0001
3/15/2019$23.00$21.100Call001.84015 (+0.375771)0.932878
3/15/2019$22.00$21.300Call000.911908 (-0.407352)0.997523
3/15/2019$21.00$22.400Call001.34828 (-0.300731)0.983267
3/15/2019$20.00$23.450Call001.54536 (+0.035815)0.978326
3/15/2019$48.00$5.400Put000.468199-0.770342
3/15/2019$47.00$4.500Put000.439568 (+0.314568)-0.733415
3/15/2019$46.00$3.325Put000.334557 (+0.133768)-0.731282
3/15/2019$45.00$2.450Put000.297685 (-0.032864)-0.665798
3/15/2019$44.00$1.875Put020.311357 (+0.048386)-0.556227
3/15/2019$43.00$1.200Put2321 (+1)0.284014 (+0.000731)-0.448075
3/15/2019$42.00$0.825Put3460.296514 (+0.011278)-0.336947
3/15/2019$41.00$0.550Put0440.303935 (-5.1E-05)-0.242782
3/15/2019$40.00$0.400Put0117 (+14)0.328935 (+0.008152)-0.178315
3/15/2019$39.00$0.225Put0780.328935 (-0.012654)-0.112679
3/15/2019$38.00$0.150Put05,1210.344128 (-0.036003)-0.076361
3/15/2019$37.00$0.100Put2113 (+4)0.365222 (-0.031315)-0.05201
3/15/2019$36.00$0.075Put0890.390222 (-0.007878)-0.037706
3/15/2019$35.00$0.000Put2710.470349 (-0.000782)0
3/15/2019$34.00$0.100Put2720.514636 (-0.007186)-0.037444
3/15/2019$33.00$0.150Put0350.615437 (+0.016828)-0.045286
3/15/2019$32.00$0.150Put0710.672734 (+0.019411)-0.042024
3/15/2019$31.00$0.125Put05 (+2)0.703984 (+0.18114)-0.033944
3/15/2019$30.00$0.125Put0260.763623 (+0.020975)-0.031585
3/15/2019$29.00$0.000Put000
3/15/2019$28.00$0.125Put000.888676 (+0.022998)-0.027514
3/15/2019$27.00$0.000Put000
3/15/2019$26.00$0.000Put000
3/15/2019$25.00$0.125Put021.09358 (+0.025773)-0.022634
3/15/2019$24.00$0.000Put000
3/15/2019$23.00$0.000Put000
3/15/2019$22.00$0.000Put000
3/15/2019$21.00$0.000Put000
3/15/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel