NYSEAMERICAN:LBY - Libbey Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.82 +0.16 (+3.43 %)
(As of 01/17/2019 08:49 AM ET)
Previous Close$4.66
Today's Range$4.63 - $4.87
52-Week Range$3.45 - $11.54
Volume69,583 shs
Average Volume125,564 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield2.58%
BetaN/A

Options Chain

Libbey (NYSEAMERICAN:LBY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$12.50$0.125Call008.37375 (+1.31885)0.10985
1/18/2019$10.00$0.125Call007.00192 (+1.04222)0.125328
1/18/2019$7.50$0.125Call0105.00182 (+0.675612)0.15654
1/18/2019$5.00$0.125Call220 (+8)1.39556 (+0.433831)0.381155
1/18/2019$2.50$0.000Call000
1/18/2019$12.50$0.000Put000
1/18/2019$10.00$0.000Put000
1/18/2019$7.50$0.000Put030
1/18/2019$5.00$0.275Put091.17993 (+0.127576)-0.647075
1/18/2019$2.50$0.125Put007.87922 (+1.60961)-0.076393
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Featured Article: What is Compound Interest?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel