NYSEAMERICAN:MAG - MAG Silver Options Chain

Sign in or create an account to add this stock to your watchlist.
$10.92 +0.07 (+0.65 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$10.85
Today's Range$10.55 - $11.02
52-Week Range$6.12 - $12.00
Volume168,825 shs
Average Volume302,483 shs
Market Capitalization$934.09 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

MAG Silver (NYSEAMERICAN:MAG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$17.50$0.000Call000
4/18/2019$15.00$0.000Call000
4/18/2019$12.50$0.100Call0230.440859 (+0.074032)0.149016
4/18/2019$10.00$1.075Call253,5150.445416 (+0.037882)0.763847
4/18/2019$7.50$3.650Call05 (+5)1.30959 (+0.09829)0.880342
4/18/2019$5.00$6.250Call002.57815 (+0.033289)0.922268
4/18/2019$2.50$8.800Call004.81655 (+0.055612)0.960364
4/18/2019$17.50$6.800Put001.19742-0.893222
4/18/2019$15.00$4.300Put000.903662-0.870668
4/18/2019$12.50$1.725Put000.4335 (+0.012406)-0.864131
4/18/2019$10.00$0.175Put0120.414533 (-0.00281)-0.221759
4/18/2019$7.50$0.000Put000
4/18/2019$5.00$0.000Put000
4/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Featured Article: Call Option Volume

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel