S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
3 Secrets To Consistent Trading Success (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
3 Secrets To Consistent Trading Success (Ad)pixel
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
3 Secrets To Consistent Trading Success (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
3 Secrets To Consistent Trading Success (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
3 Secrets To Consistent Trading Success (Ad)pixel
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
3 Secrets To Consistent Trading Success (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
3 Secrets To Consistent Trading Success (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
3 Secrets To Consistent Trading Success (Ad)pixel
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
3 Secrets To Consistent Trading Success (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
3 Secrets To Consistent Trading Success (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
3 Secrets To Consistent Trading Success (Ad)pixel
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
3 Secrets To Consistent Trading Success (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
NYSEAMERICAN:MAG

MAG Silver - MAG Options Chain & Prices

$12.17
+0.06 (+0.50%)
(As of 03/20/2023 12:00 AM ET)
Add
Compare
Today's Range
$12.09
▼
$12.56
50-Day Range
N/A
52-Week Range
$10.32
▼
$18.47
Volume
753,923 shs
Average Volume
616,536 shs
Market Capitalization
$1.25 billion
P/E Ratio
43.46
Dividend Yield
N/A
Price Target
$24.79

MAG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$10.00$0.101Put77 - 149
(+0)		56.88%
(+2.76%)		-0.0985271
4/21/2023$10.00$2.364Call55 - 61
(+0)		56.83%
(+2.72%)		0.9042651
4/21/2023$12.50$0.866Put22 - - 310
(+4)		50.86%
(+2.59%)		-0.5246042
4/21/2023$12.50$0.633Call1066136380
(+81)		50.86%
(+2.59%)		0.48335116
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEAMERICAN:MAG) was last updated on 3/21/2023 by MarketBeat.com Staff