NYSEAMERICAN:MAG - MAG Silver Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.42 -0.27 (-3.51 %)
(As of 01/20/2019 09:39 AM ET)
Previous Close$7.42
Today's Range$7.3450 - $7.67
52-Week Range$6.12 - $12.31
Volume270,928 shs
Average Volume277,931 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

MAG Silver (NYSEAMERICAN:MAG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$22.50$0.100Call052.08302 (+0.091839)0.062809
2/15/2019$20.00$0.100Call001.91203 (+0.089745)0.066757
2/15/2019$17.50$0.100Call0101.71173 (+0.087481)0.072286
2/15/2019$15.00$0.100Call0131.47354 (+0.08591)0.081321
2/15/2019$12.50$0.100Call04691.16733 (+0.082726)0.095771
2/15/2019$10.00$0.050Call07930.633381 (+0.151596)0.085173
2/15/2019$7.50$0.450Call07460.396266 (-0.002635)0.616851
2/15/2019$5.00$2.800Call0661.20026 (+0.282594)0.926096
2/15/2019$2.50$5.150Call0140.3075
2/15/2019$22.50$14.800Put000
2/15/2019$20.00$12.350Put001.75-0.960477
2/15/2019$17.50$9.800Put0000
2/15/2019$15.00$7.300Put0000
2/15/2019$12.50$4.800Put0980
2/15/2019$10.00$2.300Put02100
2/15/2019$7.50$0.200Put05790.338281 (-0.031714)-0.371833
2/15/2019$5.00$0.075Put0651.11566 (-0.041656)-0.061763
2/15/2019$2.50$0.100Put002.75625-0.031556
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: What is a Tariff?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel