NYSEAMERICAN:VHC - VirnetX Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.10 -0.19 (-5.78 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$3.29
Today's Range$3.08 - $3.34
52-Week Range$2.10 - $5.10
Volume142,251 shs
Average Volume383,386 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

VirnetX (NYSEAMERICAN:VHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$7.00$0.025Call05532.7709 (+0.102154)0.051063
12/21/2018$6.00$0.125Call07133.39967 (+0.170956)0.173209
12/21/2018$5.00$0.025Call01,0161.77351 (+0.067263)0.071924
12/21/2018$4.00$0.025Call0424 (-5)1.01656 (-0.185788)0.111035
12/21/2018$3.00$0.350Call0618 (-12)0.891796 (+0.113269)0.778554
12/21/2018$2.00$1.300Call0831.8453 (+0.330006)0.974985
12/21/2018$1.00$2.325Call005.205390.973262
12/21/2018$7.00$3.600Put0900
12/21/2018$6.00$2.725Put0992.1641-0.960383
12/21/2018$5.00$1.725Put01431.63207-0.94857
12/21/2018$4.00$0.725Put0309 (+50)0.911822 (-0.271978)-0.92065
12/21/2018$3.00$0.075Put1004260.991236 (-0.064794)-0.240165
12/21/2018$2.00$0.125Put01143.57439 (+0.227524)-0.113646
12/21/2018$1.00$0.100Put0206.89933 (+1.54581)-0.045997
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel