NYSEAMERICAN:VHC - VirnetX Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.95 -0.09 (-1.79 %)
(As of 02/18/2019 07:08 AM ET)
Previous Close$5.04
Today's Range$4.91 - $5.14
52-Week Range$2.10 - $6.44
Volume394,350 shs
Average Volume1.71 million shs
Market Capitalization$330.48 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

VirnetX (NYSEAMERICAN:VHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$9.00$0.100Call07001.52789 (+0.064682)0.115714
3/15/2019$8.00$0.025Call03470.96865 (+0.047955)0.049659
3/15/2019$7.00$0.075Call1282,4620.973034 (+0.056086)0.126299
3/15/2019$6.00$0.125Call681,628 (+22)0.788103 (-0.101196)0.22257
3/15/2019$5.00$0.400Call34765 (+86)0.766168 (-0.032854)0.526952
3/15/2019$4.00$1.050Call83349 (+5)0.81941 (-0.05683)0.855587
3/15/2019$3.00$1.975Call25733 (-5)1.05433 (-0.100495)0.969072
3/15/2019$2.00$2.950Call201,511 (+3)0.407143
3/15/2019$1.00$3.750Call0001
3/15/2019$9.00$4.050Put000.876184 (-0.600376)-0.998388
3/15/2019$8.00$3.075Put001.02661 (-0.521051)-0.943277
3/15/2019$7.00$2.050Put02300
3/15/2019$6.00$1.175Put5166 (-1)0.808393 (-0.035314)-0.772196
3/15/2019$5.00$0.450Put40686 (+4)0.784215 (-0.015742)-0.472607
3/15/2019$4.00$0.075Put712640.758393 (+0.140424)-0.128648
3/15/2019$3.00$0.050Put02671.29454-0.055551
3/15/2019$2.00$0.100Put05062.54175-0.049926
3/15/2019$1.00$0.100Put004.32147-0.026007
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: Return on Investment (ROI)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel