Log in

VirnetX Options Chain and Prices (NYSEAMERICAN:VHC)

$3.85
+0.11 (+2.94 %)
(As of 01/24/2020 04:00 PM ET)
Today's Range
$3.70
Now: $3.85
$3.89
50-Day Range N/A
52-Week Range
$2.85
Now: $3.85
$8.47
Volume312,094 shs
Average Volume279,756 shs
Market Capitalization$267.61 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

VirnetX (NYSEAMERICAN:VHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$7.00$0.050Call0201.38104 (-0.032197)0.085563
2/21/2020$6.00$0.025Call029 (+1)0.95768 (-0.19563)0.062314
2/21/2020$5.00$0.100Call1621,0920.957031 (-0.054689)0.197934
2/21/2020$4.00$0.350Call1031,133 (+94)0.968857 (-0.048653)0.498464
2/21/2020$3.00$1.075Call0441.45882 (+0.069106)0.794564
2/21/2020$2.00$1.900Call02301.70.948331
2/21/2020$1.00$0.000Call000
2/21/2020$7.00$3.200Put0101.41911 (-0.226369)-0.911681
2/21/2020$6.00$2.275Put001.46911 (-0.001619)-0.818227
2/21/2020$5.00$1.325Put0101.20532 (-0.025732)-0.732745
2/21/2020$4.00$0.525Put03021.03073 (+0.034872)-0.494637
2/21/2020$3.00$0.100Put01881.02135 (-0.10434)-0.152098
2/21/2020$2.00$0.050Put001.72606-0.052624
2/21/2020$1.00$0.025Put002.81737 (+0.073787)-0.016449
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel