Free Trial

Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History

$37.65 +0.76 (+2.06%)
As of 08/22/2025 04:10 PM Eastern

Roundhill AAPL WeeklyPay ETF Stock Price Performance

The Roundhill AAPL WeeklyPay ETF (AAPW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, Roundhill AAPL WeeklyPay ETF traded at $37.65 with a market cap of $13.93 million and volume of 25,638 shares.

Receive AAPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+4.18%
3 Month
Performance
+6.96%

AAPW Stock Chart for Sunday, August, 24, 2025

Roundhill AAPL WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.89$37.65
+2.06%
$37.75$37.0025,638 shs$13.93 million
08/21/2025$37.10$36.89
-0.57%
$37.08$36.6917,641 shs$13.65 million
08/20/2025$38.06$37.10
-2.52%
$38.01$37.0624,387 shs$13.73 million
08/19/2025$38.07$38.06
-0.03%
$38.45$37.8129,053 shs$14.08 million
08/18/2025$38.80$38.07
-1.88%
$38.56$37.9220,307 shs$14.09 million
08/15/2025$39.11$38.80
-0.79%
$39.12$38.2834,169 shs$14.36 million
08/14/2025$39.21$39.11
-0.26%
$39.35$38.5832,667 shs$14.47 million
08/13/2025$38.22$39.21
+2.59%
$39.23$38.5845,269 shs$14.51 million
08/12/2025$38.04$38.22
+0.47%
$38.52$37.8023,673 shs$14.14 million
08/11/2025$38.64$38.04
-1.55%
$38.58$37.3690,075 shs$14.08 million
08/08/2025$36.67$38.64
+5.37%
$38.75$36.5280,337 shs$14.30 million
08/07/2025$35.32$36.67
+3.82%
$36.72$36.01111,408 shs$13.57 million
08/06/2025$33.44$35.32
+5.62%
$35.70$33.6450,789 shs$13.07 million
08/05/2025$33.34$33.44
+0.30%
$33.65$33.1632,361 shs$12.37 million
08/04/2025$33.56$33.34
-0.66%
$34.23$33.0464,550 shs$12.34 million
08/01/2025$34.56$33.56
-2.89%
$35.58$33.3054,561 shs$12.42 million
07/31/2025$34.76$34.56
-0.58%
$34.93$34.3961,960 shs$12.79 million
07/30/2025$35.34$34.76
-1.64%
$35.34$34.5448,883 shs$12.17 million
07/29/2025$35.60$35.34
-0.73%
$35.90$35.2432,741 shs$12.37 million
07/28/2025$36.36$35.60
-2.09%
$35.91$35.5974,503 shs$12.46 million
07/25/2025$36.14$36.36
+0.61%
$36.40$36.0665,065 shs$12.73 million
07/24/2025$36.32$36.14
-0.50%
$36.49$36.0538,925 shs$12.65 million
07/23/2025$36.31$36.32
+0.03%
$36.36$35.9027,697 shs$10.90 million

This page (NYSEARCA:AAPW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners