Free Trial

Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History

$33.56 -1.00 (-2.89%)
As of 08/1/2025 04:10 PM Eastern

Roundhill AAPL WeeklyPay ETF Stock Price Performance

The Roundhill AAPL WeeklyPay ETF (AAPW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 10.48%, reflecting recent market activity.

As of the latest close, Roundhill AAPL WeeklyPay ETF traded at $33.56 with a market cap of $12.42 million and volume of 54,561 shares.

Receive AAPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
-10.48%
3 Month
Performance
-11.78%

AAPW Stock Chart for Monday, August, 4, 2025

Roundhill AAPL WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.56$33.56
-2.89%
$35.58$33.3054,561 shs$12.42 million
07/31/2025$34.76$34.56
-0.58%
$34.93$34.3961,960 shs$12.79 million
07/30/2025$35.34$34.76
-1.64%
$35.34$34.5448,883 shs$12.17 million
07/29/2025$35.60$35.34
-0.73%
$35.90$35.2432,741 shs$12.37 million
07/28/2025$36.36$35.60
-2.09%
$35.91$35.5974,503 shs$12.46 million
07/25/2025$36.14$36.36
+0.61%
$36.40$36.0665,065 shs$12.73 million
07/24/2025$36.32$36.14
-0.50%
$36.49$36.0538,925 shs$12.65 million
07/23/2025$36.31$36.32
+0.03%
$36.36$35.9027,697 shs$10.90 million
07/22/2025$36.09$36.31
+0.61%
$36.31$35.8448,467 shs$10.89 million
07/21/2025$36.01$36.09
+0.22%
$36.50$35.75100,165 shs$10.83 million
07/18/2025$35.95$36.01
+0.17%
$36.11$35.7067,977 shs$8.28 million
07/17/2025$35.93$35.95
+0.06%
$36.20$35.6896,237 shs$6.83 million
07/16/2025$35.74$35.93
+0.53%
$36.30$35.6251,567 shs$6.83 million
07/15/2025$35.53$35.74
+0.59%
$36.17$35.6746,326 shs$6.79 million
07/14/2025$36.94$35.53
-3.82%
$35.99$35.3257,314 shs$6.75 million
07/11/2025$36.96$36.94
-0.05%
$37.02$36.55147,256 shs$7.02 million
07/10/2025$36.82$36.96
+0.38%
$37.25$36.557,871 shs$7.02 million
07/09/2025$36.67$36.82
+0.41%
$36.82$36.0410,815 shs$7.00 million
07/08/2025$36.67$36.67$36.74$36.2712,020 shs$6.97 million
07/07/2025$37.49$36.67
-2.19%
$37.80$36.4715,515 shs$6.97 million
07/04/2025$37.49$37.49$37.72$37.2514,997 shs$2.25 million
07/03/2025$37.30$37.49
+0.51%
$37.72$37.2514,997 shs$2.25 million

This page (NYSEARCA:AAPW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners