Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History $34.56 -0.64 (-1.82%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Roundhill AAPL WeeklyPay ETF Stock Price Performance The Roundhill AAPL WeeklyPay ETF (AAPW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 12.02%, reflecting recent market activity. As of the latest close, Roundhill AAPL WeeklyPay ETF traded at $35.20 with a market cap of $2.46 million and volume of 10,176 shares. Receive AAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.60%1 Month Performance-12.02%3 Month Performance-15.87% AAPW Stock Chart for Friday, June, 13, 2025 AAPW Chart by TradingView Roundhill AAPL WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$35.20$34.56-1.82%$35.26$34.5615,752 shs$2.42 million06/12/2025$35.15$35.20+0.14%$35.25$34.8710,176 shs$2.46 million06/11/2025$36.00$35.15-2.36%$36.14$35.1516,444 shs$2.46 million06/10/2025$35.86$36.00+0.39%$36.33$35.649,191 shs$2.52 million06/09/2025$36.61$35.86-2.05%$36.67$35.5613,095 shs$2.51 million06/06/2025$35.81$36.61+2.23%$36.85$36.296,111 shs$2.56 million06/05/2025$36.39$35.81-1.59%$36.49$35.8112,528 shs$2.51 million06/04/2025$36.45$36.39-0.16%$36.91$36.357,087 shs$2.55 million06/03/2025$36.09$36.45+1.00%$36.46$36.077,056 shs$2.55 million06/02/2025$35.40$36.09+1.95%$36.11$35.8412,868 shs$2.53 million Get the Latest News and Ratings for AAPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$35.87$35.40-1.31%$36.19$35.228,387 shs$2.48 million05/29/2025$36.02$35.87-0.42%$36.98$35.6425,146 shs$2.51 million05/28/2025$35.90$36.02+0.33%$36.45$35.9019,187 shs$2.52 million05/27/2025$35.20$35.90+1.99%$36.04$35.4135,955 shs$2.51 million05/26/2025$35.20$35.20$35.47$35.137,748 shs$2.46 million05/23/2025$36.47$35.20-3.48%$35.47$35.137,748 shs$2.11 million05/22/2025$36.70$36.47-0.63%$36.80$36.285,081 shs$2.19 million05/21/2025$37.68$36.70-2.60%$37.64$36.466,312 shs$2.20 million05/20/2025$38.11$37.68-1.13%$37.95$37.506,111 shs$2.26 million05/19/2025$38.85$38.11-1.90%$38.30$37.187,106 shs$2.29 million05/16/2025$38.82$38.85+0.08%$38.99$38.625,853 shs$2.33 million05/15/2025$39.13$38.82-0.79%$39.18$38.664,289 shs$2.33 million05/14/2025$39.28$39.13-0.38%$39.44$38.959,683 shs$2.35 million05/13/2025$38.75$39.28+1.37%$39.38$38.296,809 shs$2.36 million05/12/2025$36.23$38.75+6.96%$39.21$38.016,415 shs$2.33 million Related Companies Roundhill COIN WeeklyPay ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Amplify Bitcoin 24% Premium Income ETF Stock Chart Amplify Bitcoin Max Income Covered Call ETF Stock Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart KraneShares 2x Long PDD Daily ETF Stock Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Chart NEOS Bitcoin High Income ETF Stock Chart NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Chart Receive AAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AAPW) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill AAPL WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill AAPL WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAPW Stock Free AAPW Stock Alerts