Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History $35.20 -1.27 (-3.48%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Roundhill AAPL WeeklyPay ETF Stock Price Performance The Roundhill AAPL WeeklyPay ETF (AAPW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 10.02%, reflecting recent market activity. As of the latest close, Roundhill AAPL WeeklyPay ETF traded at $35.20 with a market cap of $2.11 million and volume of 7,748 shares. Receive AAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.64%1 Month Performance-10.02%3 Month Performance-30.75% AAPW Stock Chart for Saturday, May, 24, 2025 AAPW Chart by TradingView Roundhill AAPL WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$36.47$35.20-3.48%$35.47$35.137,748 shs$2.11 million05/22/2025$36.70$36.47-0.63%$36.80$36.285,081 shs$2.19 million05/21/2025$37.68$36.70-2.60%$37.64$36.466,312 shs$2.20 million05/20/2025$38.11$37.68-1.13%$37.95$37.506,111 shs$2.26 million05/19/2025$38.85$38.11-1.90%$38.30$37.187,106 shs$2.29 million05/16/2025$38.82$38.85+0.08%$38.99$38.625,853 shs$2.33 million05/15/2025$39.13$38.82-0.79%$39.18$38.664,289 shs$2.33 million05/14/2025$39.28$39.13-0.38%$39.44$38.959,683 shs$2.35 million05/13/2025$38.75$39.28+1.37%$39.38$38.296,809 shs$2.36 million05/12/2025$36.23$38.75+6.96%$39.21$38.016,415 shs$2.33 million Get the Latest News and Ratings for AAPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$36.00$36.23+0.64%$36.53$36.155,529 shs$2.17 million05/08/2025$35.76$36.00+0.67%$36.50$35.756,162 shs$2.16 million05/07/2025$36.40$35.76-1.76%$36.48$35.439,177 shs$2.15 million05/06/2025$36.34$36.40+0.17%$36.52$36.233,321 shs$2.18 million05/05/2025$38.04$36.34-4.47%$37.40$36.346,143 shs$2.18 million05/02/2025$39.89$38.04-4.64%$38.43$37.629,536 shs$2.28 million05/01/2025$39.79$39.89+0.25%$39.89$39.395,313 shs$2.39 million04/30/2025$39.39$39.79+1.02%$39.79$38.718,196 shs$2.39 million04/29/2025$39.34$39.39+0.13%$39.58$39.004,047 shs$2.36 million04/28/2025$39.27$39.34+0.18%$39.53$38.6010,609 shs$2.36 million04/25/2025$39.12$39.27+0.38%$39.29$38.767,596 shs$2.36 million04/24/2025$38.35$39.12+2.01%$39.12$38.401,910 shs$2.35 million04/23/2025$37.16$38.35+3.20%$38.97$38.082,298 shs$2.30 million Related Companies Roundhill COIN WeeklyPay ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Amplify Bitcoin 24% Premium Income ETF Stock Chart Amplify Bitcoin Max Income Covered Call ETF Stock Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart KraneShares 2x Long PDD Daily ETF Stock Chart NEOS Bitcoin High Income ETF Stock Chart NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Chart NEOS NASDAQ-100(R) High Income ETF Stock Chart Receive AAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AAPW) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill AAPL WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill AAPL WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAPW Stock Free AAPW Stock Alerts