S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Pacer CSOP FTSE China A50 ETF (AFTY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AFTY Stock Alerts
$14.11
-0.08 (-0.56%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Pacer CSOP FTSE China A50 ETF Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+0.04%
3 Month
Performance
+9.18%
6 Month
Performance
+2.15%
Year-To-Date
Performance
+4.38%
1 Year
Performance
-13.78%
Receive AFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CSOP FTSE China A50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AFTY Stock Chart for Friday, April, 19, 2024

AFTY Chart by TradingView

Pacer CSOP FTSE China A50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$14.19$14.11
-0.56%		$14.11$14.033,020 shs$4.32 million
04/18/2024$14.09$14.19
+0.70%		$14.19$14.191 shs$4.34 million
04/17/2024$14.01$14.09
+0.58%		$14.09$14.09736 shs$4.31 million
04/16/2024$14.02$14.01
-0.07%		$14.01$14.0114 shs$4.29 million
04/15/2024$13.63$14.02
+2.88%		$14.03$13.99569 shs$4.35 million
04/12/2024$13.85$13.63
-1.59%		$13.63$13.6320 shs$4.23 million
04/11/2024$13.79$13.85
+0.44%		$13.93$13.847,601 shs$4.29 million
04/10/2024$13.98$13.79
-1.36%		$13.79$13.7932 shs$4.28 million
04/09/2024$14.02$13.98
-0.29%		$13.98$13.989 shs$4.33 million
04/08/2024$14.09$14.02
-0.50%		$14.02$14.02123 shs$4.35 million
04/05/2024$14.15$14.09
-0.42%		$14.10$14.082,600 shs$4.37 million
04/04/2024$14.14$14.15
+0.07%		$14.15$14.1592 shs$4.39 million
04/03/2024$14.15$14.14
-0.07%		$14.14$14.14708 shs$4.38 million
04/02/2024$14.14$14.15
+0.05%		$14.15$14.14708 shs$4.39 million
04/01/2024$13.96$14.14
+1.31%		$14.14$14.1423 shs$4.38 million
03/29/2024$13.96$13.96$13.98$13.96553 shs$4.33 million
03/28/2024$13.95$13.96
+0.07%		$13.98$13.96553 shs$4.33 million
03/27/2024$14.03$13.95
-0.57%		$13.95$13.9525 shs$4.32 million
03/26/2024$13.93$14.03
+0.72%		$14.03$14.034 shs$4.35 million
03/25/2024$13.91$13.93
+0.18%		$13.94$13.93897 shs$4.32 million
03/22/2024$14.09$13.90
-1.35%		$13.90$13.90107 shs$4.31 million
03/21/2024$14.16$14.09
-0.49%		$14.09$14.07715 shs$4.37 million
03/20/2024$14.10$14.16
+0.43%		$14.16$14.12369 shs$4.39 million
03/19/2024$14.12$14.10
-0.14%		$14.10$14.10105 shs$4.37 million
03/18/2024$14.09$14.12
+0.21%		$14.14$14.11995 shs$4.38 million
03/15/2024$14.01$14.09
+0.57%		$14.10$14.09366 shs$4.37 million
03/14/2024$14.09$14.01
-0.57%		$14.03$14.01475 shs$4.34 million
03/13/2024$14.22$14.09
-0.91%		$14.09$14.096 shs$4.37 million
03/12/2024$14.19$14.22
+0.21%		$14.24$14.22418 shs$4.41 million
03/11/2024$13.86$14.19
+2.42%		$14.19$14.182,676 shs$4.40 million
03/08/2024$13.90$13.85
-0.36%		$13.85$13.851 shs$4.29 million
03/07/2024$13.91$13.90
-0.07%		$13.90$13.873,264 shs$4.31 million
03/06/2024$13.95$13.91
-0.29%		$13.98$13.911,021 shs$4.31 million
03/05/2024$13.75$13.95
+1.45%		$14.00$13.951,295 shs$4.32 million
03/04/2024$13.83$13.75
-0.61%		$13.77$13.721,005 shs$4.26 million
03/01/2024$13.75$13.83
+0.58%		$13.83$13.81714 shs$4.29 million
02/29/2024$13.64$13.75
+0.81%		$13.75$13.75613 shs$4.26 million
02/28/2024$13.78$13.64
-1.02%		$13.64$13.631,244 shs$4.23 million
02/27/2024$13.69$13.78
+0.66%		$13.78$13.78108 shs$4.27 million
02/26/2024$13.95$13.69
-1.90%		$13.69$13.69113 shs$4.24 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$13.93$13.95
+0.14%		$13.95$13.94876 shs$4.32 million
02/22/2024$13.90$13.93
+0.22%		$13.93$13.93126 shs$4.32 million
02/21/2024$13.56$13.90
+2.51%		$13.91$13.861,292 shs$4.31 million
02/20/2024$13.64$13.56
-0.59%		$13.60$13.56555 shs$4.20 million
02/19/2024$13.64$13.64
+0.02%		$13.65$13.63600 shs$4.23 million
02/16/2024$13.47$13.64
+1.26%		$13.65$13.63664 shs$4.23 million
02/15/2024$13.40$13.47
+0.52%		$13.47$13.47507 shs$4.18 million
02/14/2024$13.37$13.40
+0.22%		$13.40$13.40486 shs$4.15 million
02/13/2024$13.43$13.37
-0.45%		$13.40$13.37728 shs$4.15 million
02/12/2024$13.31$13.43
+0.89%		$13.43$13.391,533 shs$4.16 million
02/09/2024$13.31$13.31$13.31$13.25179 shs$4.13 million
02/08/2024$13.41$13.31
-0.75%		$13.32$13.31291 shs$4.13 million
02/07/2024$13.40$13.41
+0.07%		$13.44$13.381,079 shs$4.16 million
02/06/2024$12.95$13.40
+3.47%		$13.41$13.361,912 shs$4.15 million
02/05/2024$12.62$12.95
+2.59%		$12.95$12.801,882 shs$4.01 million
02/02/2024$12.89$12.61
-2.17%		$12.62$12.61661 shs$3.91 million
02/01/2024$12.90$12.89
-0.08%		$12.89$12.898 shs$4.00 million
01/31/2024$12.88$12.90
+0.16%		$12.95$12.83985 shs$4.00 million
01/30/2024$13.07$12.88
-1.45%		$12.88$12.8885 shs$3.99 million
01/29/2024$13.20$13.07
-1.01%		$13.07$13.0211,212 shs$4.05 million
01/26/2024$13.15$13.20
+0.38%		$13.20$13.20130 shs$4.09 million
01/25/2024$13.27$13.15
-0.93%		$13.28$13.15563 shs$4.08 million
01/24/2024$12.92$13.27
+2.74%		$13.28$13.261,782 shs$4.12 million
01/23/2024$12.85$12.92
+0.54%		$12.92$12.9249 shs$4.01 million
01/22/2024$12.92$12.85
-0.54%		$12.85$12.81107 shs$3.98 million
01/19/2024$12.74$12.92
+1.41%		$12.92$12.78336 shs$4.01 million
01/18/2024$12.57$12.74
+1.35%		$12.74$12.747 shs$3.95 million

Related Companies:
This page (NYSEARCA:AFTY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends