Free Trial

Leverage Shares 2X Long AMD Daily ETF (AMDG) Chart & Stock Price History

$8.64 +0.41 (+4.98%)
As of 01:14 PM Eastern

Leverage Shares 2X Long AMD Daily ETF Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+29.34%
3 Month
Performance
-29.12%
Receive AMDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

AMDG Stock Chart for Monday, May, 5, 2025

Leverage Shares 2X Long AMD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.87$8.23
+4.57%
$8.35$8.1615,986 shs$1.36 million
05/01/2025$8.00$7.87
-1.63%
$8.42$7.858,814 shs$1.30 million
04/30/2025$7.80$8.00
+2.56%
$8.00$7.302,287 shs$1.32 million
04/29/2025$7.86$7.80
-0.76%
$7.90$7.783,786 shs$1.29 million
04/28/2025$7.90$7.86
-0.51%
$8.01$7.5420,639 shs$1.30 million
04/25/2025$7.56$7.90
+4.50%
$7.96$7.3048,809 shs$1.30 million
04/24/2025$6.95$7.56
+8.78%
$7.58$6.9522,104 shs$1.25 million
04/23/2025$6.32$6.95
+9.97%
$7.36$6.9559,127 shs$1.15 million
04/22/2025$6.23$6.32
+1.44%
$6.45$6.2153,419 shs$1.04 million
04/21/2025$6.49$6.23
-4.01%
$6.30$5.9861,862 shs$1.03 million
04/18/2025$6.49$6.49$6.73$6.4118,598 shs$1.07 million
04/17/2025$6.63$6.49
-2.11%
$6.73$6.4118,598 shs$1.07 million
04/16/2025$7.79$6.63
-14.89%
$6.96$6.1999,298 shs$1.09 million
04/15/2025$7.67$7.79
+1.56%
$8.05$7.7911,494 shs$1.29 million
04/14/2025$7.47$7.67
+2.68%
$8.11$7.5441,911 shs$1.27 million
04/11/2025$6.80$7.47
+9.85%
$7.67$7.1529,169 shs$1.23 million
04/10/2025$8.16$6.80
-16.67%
$7.48$6.2251,174 shs$1.12 million
04/09/2025$5.52$8.16
+47.83%
$8.24$5.6980,359 shs$1.35 million
04/09/2025$5.52$8.16
+47.83%
$8.24$5.6980,359 shs$1.35 million
04/08/2025$6.33$5.52
-12.80%
$7.15$5.3138,205 shs$911,000.00
04/08/2025$6.33$5.52
-12.80%
$7.15$5.3138,205 shs$911,000.00
04/07/2025$6.68$6.33
-5.24%
$6.83$5.6529,834 shs$1.04 million
04/04/2025$8.09$6.68
-17.43%
$7.44$6.6130,991 shs$1.30 million

This page (NYSEARCA:AMDG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners